Login or Join
HomepageOsiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 239.98 and 269.93
| Daily Target 1 | 217.7 |
| Daily Target 2 | 232.3 |
| Daily Target 3 | 247.65 |
| Daily Target 4 | 262.25 |
| Daily Target 5 | 277.6 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 246.90 (2.79%) | 244.95 | 233.05 - 263.00 | 0.848 times | Wed 02 September 2026 | 240.20 (0.31%) | 240.00 | 230.10 - 245.00 | 0.6015 times | Tue 01 September 2026 | 239.45 (-2.19%) | 251.95 | 235.40 - 251.95 | 0.4556 times | Mon 31 August 2026 | 244.80 (-7.62%) | 265.00 | 238.50 - 265.00 | 1.2936 times | Fri 28 August 2026 | 265.00 (-3.13%) | 274.00 | 260.10 - 282.00 | 0.3673 times | Thu 27 August 2026 | 273.55 (1.33%) | 272.65 | 256.10 - 275.00 | 1.3766 times | Wed 26 August 2026 | 269.95 (0.77%) | 251.45 | 251.45 - 270.00 | 0.3234 times | Tue 25 August 2026 | 267.90 (-2.63%) | 283.00 | 266.00 - 283.00 | 0.2245 times | Mon 24 August 2026 | 275.15 (1.91%) | 270.00 | 269.90 - 289.85 | 0.8718 times | Fri 21 August 2026 | 270.00 (-5.41%) | 290.00 | 266.20 - 290.00 | 3.6378 times | Thu 20 August 2026 | 285.45 (6.1%) | 272.10 | 272.10 - 290.00 | 1.4416 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 221.05 and 255.95
| Weekly Target 1 | 212.43 |
| Weekly Target 2 | 229.67 |
| Weekly Target 3 | 247.33333333333 |
| Weekly Target 4 | 264.57 |
| Weekly Target 5 | 282.23 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 246.90 (-6.83%) | 265.00 | 230.10 - 265.00 | 0.2352 times | Fri 28 August 2026 | 265.00 (-1.85%) | 270.00 | 251.45 - 289.85 | 0.2326 times | Fri 21 August 2026 | 270.00 (34.73%) | 208.90 | 202.00 - 290.00 | 1.0182 times | Fri 14 August 2026 | 200.40 (-26.66%) | 281.45 | 181.00 - 289.00 | 1.8351 times | Fri 07 August 2026 | 273.25 (-13.34%) | 318.95 | 245.10 - 318.95 | 0.588 times | Fri 31 July 2026 | 315.30 (6.18%) | 292.05 | 285.00 - 339.10 | 0.3369 times | Fri 24 July 2026 | 296.95 (-14.63%) | 341.00 | 290.00 - 344.95 | 0.9191 times | Fri 17 July 2026 | 347.85 (-1.11%) | 341.10 | 281.40 - 375.00 | 1.6001 times | Fri 10 July 2026 | 351.75 (-11.93%) | 391.10 | 341.10 - 407.00 | 1.6356 times | Fri 03 July 2026 | 399.40 (-1.1%) | 403.85 | 390.00 - 415.00 | 1.5993 times | Thu 25 June 2026 | 403.85 (-1.72%) | 410.95 | 402.15 - 417.85 | 1.2403 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 222.05 and 254.95
| Monthly Target 1 | 213.77 |
| Monthly Target 2 | 230.33 |
| Monthly Target 3 | 246.66666666667 |
| Monthly Target 4 | 263.23 |
| Monthly Target 5 | 279.57 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 246.90 (0.86%) | 251.95 | 230.10 - 263.00 | 0.0423 times | Mon 31 August 2026 | 244.80 (-22.36%) | 318.95 | 181.00 - 318.95 | 1.1389 times | Fri 31 July 2026 | 315.30 (-22.26%) | 402.95 | 281.40 - 415.00 | 1.5746 times | Tue 30 June 2026 | 405.60 (1.26%) | 390.05 | 390.05 - 460.00 | 2.2643 times | Fri 29 May 2026 | 400.55 (0.68%) | 385.00 | 378.00 - 495.50 | 1.1097 times | Thu 30 April 2026 | 397.85 (-2.49%) | 405.50 | 361.65 - 423.95 | 0.3084 times | Mon 30 March 2026 | 408.00 (-8.45%) | 430.05 | 405.60 - 446.90 | 0.9717 times | Fri 27 February 2026 | 445.65 (-5.31%) | 474.95 | 405.00 - 480.95 | 1.0576 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.8164 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.7161 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 1.1657 times |
Indicator Analysis of Osiajee
Please login to view indicator analysis. or View indicator analysis of Osiajee 540198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 247.27 |
| 12 day DMA | 262.28 |
| 20 day DMA | 255.78 |
| 35 day DMA | 276.27 |
| 50 day DMA | 308.31 |
| 100 day DMA | 364.69 |
| 150 day DMA | 388.73 |
| 200 day DMA | 391.07 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.3 | 249 | 253.4 |
| 12 day EMA | 254.91 | 256.37 | 259.31 |
| 20 day EMA | 262.95 | 264.64 | 267.21 |
| 35 day EMA | 286.41 | 288.74 | 291.6 |
| 50 day EMA | 310.7 | 313.3 | 316.28 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.27 | 252.6 | 258.55 |
| 12 day SMA | 262.28 | 260.96 | 258.9 |
| 20 day SMA | 255.78 | 257 | 258.12 |
| 35 day SMA | 276.27 | 279.39 | 282.86 |
| 50 day SMA | 308.31 | 311.53 | 314.96 |
| 100 day SMA | 364.69 | 366.35 | 368.12 |
| 150 day SMA | 388.73 | 390.24 | 391.69 |
| 200 day SMA | 391.07 | 391.94 | 392.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.