Login or Join
HomepageOsiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 375.25 and 395.85
| Daily Target 1 | 358.1 |
| Daily Target 2 | 371.8 |
| Daily Target 3 | 378.7 |
| Daily Target 4 | 392.4 |
| Daily Target 5 | 399.3 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 385.50 (4.97%) | 365.05 | 365.00 - 385.60 | 2.3293 times | Wed 17 December 2025 | 367.25 (-0.66%) | 360.00 | 360.00 - 372.95 | 0.3308 times | Tue 16 December 2025 | 369.70 (0.45%) | 368.05 | 361.00 - 372.00 | 0.7474 times | Mon 15 December 2025 | 368.05 (-0.45%) | 370.00 | 355.00 - 370.00 | 1.1298 times | Fri 12 December 2025 | 369.70 (-0.24%) | 370.00 | 364.00 - 374.00 | 3.3591 times | Thu 11 December 2025 | 370.60 (-1.09%) | 375.00 | 366.00 - 375.00 | 0.6988 times | Wed 10 December 2025 | 374.70 (0.17%) | 382.95 | 366.00 - 382.95 | 0.1045 times | Tue 09 December 2025 | 374.05 (3%) | 375.00 | 349.05 - 375.00 | 0.9588 times | Mon 08 December 2025 | 363.15 (-3.16%) | 379.00 | 358.05 - 379.00 | 0.2758 times | Fri 05 December 2025 | 375.00 (0.08%) | 379.50 | 366.00 - 379.50 | 0.0656 times | Thu 04 December 2025 | 374.70 (-0.4%) | 380.00 | 357.40 - 380.00 | 0.5922 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 370.25 and 400.85
| Weekly Target 1 | 344.77 |
| Weekly Target 2 | 365.13 |
| Weekly Target 3 | 375.36666666667 |
| Weekly Target 4 | 395.73 |
| Weekly Target 5 | 405.97 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 385.50 (4.27%) | 370.00 | 355.00 - 385.60 | 0.5858 times | Fri 12 December 2025 | 369.70 (-1.41%) | 379.00 | 349.05 - 382.95 | 0.6968 times | Fri 05 December 2025 | 375.00 (-1.68%) | 383.30 | 357.40 - 388.80 | 0.3402 times | Fri 28 November 2025 | 381.40 (-2.34%) | 391.25 | 364.15 - 391.25 | 0.5795 times | Fri 21 November 2025 | 390.55 (-6.34%) | 416.50 | 367.65 - 424.95 | 0.7031 times | Fri 14 November 2025 | 417.00 (3.53%) | 384.00 | 384.00 - 428.00 | 0.6389 times | Fri 07 November 2025 | 402.80 (2.1%) | 386.65 | 366.75 - 405.00 | 1.4508 times | Fri 31 October 2025 | 394.50 (11.6%) | 367.00 | 364.00 - 402.95 | 1.6649 times | Thu 23 October 2025 | 353.50 (10.49%) | 323.00 | 321.00 - 359.35 | 1.0169 times | Fri 17 October 2025 | 319.95 (13.96%) | 275.15 | 271.50 - 327.00 | 2.3231 times | Fri 10 October 2025 | 280.75 (-0.23%) | 281.40 | 266.00 - 283.00 | 0.5438 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 367.28 and 407.03
| Monthly Target 1 | 334.7 |
| Monthly Target 2 | 360.1 |
| Monthly Target 3 | 374.45 |
| Monthly Target 4 | 399.85 |
| Monthly Target 5 | 414.2 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 385.50 (1.07%) | 383.30 | 349.05 - 388.80 | 0.3118 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 0.6479 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.1849 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 0.825 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 0.921 times | Thu 31 July 2025 | 284.10 (12.81%) | 252.00 | 244.00 - 304.00 | 1.1329 times | Mon 30 June 2025 | 251.85 (15.77%) | 228.00 | 220.10 - 259.00 | 0.9986 times | Fri 30 May 2025 | 217.55 (21.1%) | 185.00 | 180.50 - 225.00 | 1.6845 times | Wed 30 April 2025 | 179.65 (22.21%) | 144.10 | 144.10 - 180.00 | 0.8282 times | Fri 28 March 2025 | 147.00 (18.08%) | 129.70 | 124.10 - 168.00 | 1.4651 times | Fri 28 February 2025 | 124.49 (139.4%) | 51.00 | 51.00 - 126.76 | 2.5063 times |
Indicator Analysis of Osiajee
Please login to view indicator analysis. or View indicator analysis of Osiajee 540198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 372.04 |
| 12 day DMA | 372.38 |
| 20 day DMA | 376.24 |
| 35 day DMA | 387.46 |
| 50 day DMA | 364.92 |
| 100 day DMA | 318.98 |
| 150 day DMA | 294.45 |
| 200 day DMA | 259.43 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.64 | 369.21 | 370.19 |
| 12 day EMA | 374.63 | 372.65 | 373.63 |
| 20 day EMA | 375.38 | 374.31 | 375.05 |
| 35 day EMA | 365.83 | 364.67 | 364.52 |
| 50 day EMA | 358.66 | 357.56 | 357.16 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.04 | 369.06 | 370.55 |
| 12 day SMA | 372.38 | 372.02 | 373.09 |
| 20 day SMA | 376.24 | 376.3 | 378.15 |
| 35 day SMA | 387.46 | 387.27 | 387.26 |
| 50 day SMA | 364.92 | 362.84 | 361.11 |
| 100 day SMA | 318.98 | 318.04 | 317.3 |
| 150 day SMA | 294.45 | 293.24 | 292.14 |
| 200 day SMA | 259.43 | 258 | 256.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.