Login or Join
HomepageOsiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 350.13 and 371.08
| Daily Target 1 | 345.78 |
| Daily Target 2 | 354.47 |
| Daily Target 3 | 366.73333333333 |
| Daily Target 4 | 375.42 |
| Daily Target 5 | 387.68 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 363.15 (-3.16%) | 379.00 | 358.05 - 379.00 | 0.3839 times | Fri 05 December 2025 | 375.00 (0.08%) | 379.50 | 366.00 - 379.50 | 0.0913 times | Thu 04 December 2025 | 374.70 (-0.4%) | 380.00 | 357.40 - 380.00 | 0.8242 times | Wed 03 December 2025 | 376.20 (-1.29%) | 378.90 | 370.00 - 379.95 | 0.664 times | Tue 02 December 2025 | 381.10 (0.26%) | 368.00 | 368.00 - 388.80 | 0.6133 times | Mon 01 December 2025 | 380.10 (-0.34%) | 383.30 | 365.00 - 386.85 | 1.4749 times | Fri 28 November 2025 | 381.40 (1.13%) | 380.00 | 379.00 - 385.00 | 0.6116 times | Thu 27 November 2025 | 377.15 (-2.03%) | 384.85 | 373.50 - 384.85 | 0.1753 times | Wed 26 November 2025 | 384.95 (0.54%) | 386.00 | 372.30 - 388.00 | 0.4891 times | Tue 25 November 2025 | 382.90 (1.28%) | 372.00 | 364.15 - 385.00 | 4.6724 times | Mon 24 November 2025 | 378.05 (-3.2%) | 391.25 | 375.00 - 391.25 | 0.2991 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 350.13 and 371.08
| Weekly Target 1 | 345.78 |
| Weekly Target 2 | 354.47 |
| Weekly Target 3 | 366.73333333333 |
| Weekly Target 4 | 375.42 |
| Weekly Target 5 | 387.68 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 363.15 (-3.16%) | 379.00 | 358.05 - 379.00 | 0.0383 times | Fri 05 December 2025 | 375.00 (-1.68%) | 383.30 | 357.40 - 388.80 | 0.366 times | Fri 28 November 2025 | 381.40 (-2.34%) | 391.25 | 364.15 - 391.25 | 0.6234 times | Fri 21 November 2025 | 390.55 (-6.34%) | 416.50 | 367.65 - 424.95 | 0.7563 times | Fri 14 November 2025 | 417.00 (3.53%) | 384.00 | 384.00 - 428.00 | 0.6872 times | Fri 07 November 2025 | 402.80 (2.1%) | 386.65 | 366.75 - 405.00 | 1.5605 times | Fri 31 October 2025 | 394.50 (11.6%) | 367.00 | 364.00 - 402.95 | 1.7909 times | Thu 23 October 2025 | 353.50 (10.49%) | 323.00 | 321.00 - 359.35 | 1.0938 times | Fri 17 October 2025 | 319.95 (13.96%) | 275.15 | 271.50 - 327.00 | 2.4988 times | Fri 10 October 2025 | 280.75 (-0.23%) | 281.40 | 266.00 - 283.00 | 0.5849 times | Fri 03 October 2025 | 281.40 (1.41%) | 271.95 | 270.00 - 284.90 | 1.218 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 344.58 and 375.98
| Monthly Target 1 | 338.38 |
| Monthly Target 2 | 350.77 |
| Monthly Target 3 | 369.78333333333 |
| Monthly Target 4 | 382.17 |
| Monthly Target 5 | 401.18 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 363.15 (-4.79%) | 383.30 | 357.40 - 388.80 | 0.074 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 0.6638 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.214 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 0.8453 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 0.9436 times | Thu 31 July 2025 | 284.10 (12.81%) | 252.00 | 244.00 - 304.00 | 1.1607 times | Mon 30 June 2025 | 251.85 (15.77%) | 228.00 | 220.10 - 259.00 | 1.0231 times | Fri 30 May 2025 | 217.55 (21.1%) | 185.00 | 180.50 - 225.00 | 1.7259 times | Wed 30 April 2025 | 179.65 (22.21%) | 144.10 | 144.10 - 180.00 | 0.8485 times | Fri 28 March 2025 | 147.00 (18.08%) | 129.70 | 124.10 - 168.00 | 1.5011 times | Fri 28 February 2025 | 124.49 (139.4%) | 51.00 | 51.00 - 126.76 | 2.5678 times |
Indicator Analysis of Osiajee
Please login to view indicator analysis. or View indicator analysis of Osiajee 540198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 374.03 |
| 12 day DMA | 378.77 |
| 20 day DMA | 391.77 |
| 35 day DMA | 379.93 |
| 50 day DMA | 349.43 |
| 100 day DMA | 312.32 |
| 150 day DMA | 284.92 |
| 200 day DMA | 247.48 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.47 | 377.13 | 378.19 |
| 12 day EMA | 378.93 | 381.8 | 383.04 |
| 20 day EMA | 379.16 | 380.84 | 381.45 |
| 35 day EMA | 363.12 | 363.12 | 362.42 |
| 50 day EMA | 344.77 | 344.02 | 342.76 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.03 | 377.42 | 378.7 |
| 12 day SMA | 378.77 | 380.73 | 383.16 |
| 20 day SMA | 391.77 | 393.75 | 394.36 |
| 35 day SMA | 379.93 | 378.08 | 375.62 |
| 50 day SMA | 349.43 | 347.45 | 345.32 |
| 100 day SMA | 312.32 | 311.46 | 310.51 |
| 150 day SMA | 284.92 | 283.66 | 282.3 |
| 200 day SMA | 247.48 | 245.94 | 244.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.