Login or Join
HomepageOsiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 38.04 and 40.01
| Daily Target 1 | 36.41 |
| Daily Target 2 | 37.69 |
| Daily Target 3 | 38.38 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 40.35 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.97 (2.9%) | 37.10 | 37.10 - 39.07 | 1.4001 times | Thu 25 April 2024 | 37.87 (-1.53%) | 39.10 | 37.10 - 39.10 | 0.2759 times | Wed 24 April 2024 | 38.46 (-0.49%) | 38.75 | 37.10 - 38.90 | 0.8471 times | Tue 23 April 2024 | 38.65 (-0.05%) | 39.07 | 37.00 - 39.70 | 1.0362 times | Mon 22 April 2024 | 38.67 (-3.2%) | 39.95 | 37.21 - 39.95 | 1.1117 times | Fri 19 April 2024 | 39.95 (2.75%) | 38.90 | 37.50 - 40.19 | 0.8492 times | Thu 18 April 2024 | 38.88 (3.9%) | 38.40 | 37.00 - 39.00 | 0.9698 times | Tue 16 April 2024 | 37.42 (0.75%) | 36.00 | 35.25 - 38.00 | 1.4964 times | Mon 15 April 2024 | 37.14 (2.15%) | 35.63 | 33.01 - 37.80 | 1.0832 times | Fri 12 April 2024 | 36.36 (1.68%) | 33.10 | 33.10 - 37.00 | 0.9304 times | Wed 10 April 2024 | 35.76 (5.36%) | 34.40 | 33.35 - 35.90 | 0.8871 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 36.51 and 39.46
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 38.64 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 41.59 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.97 (-2.45%) | 39.95 | 37.00 - 39.95 | 1.3947 times | Fri 19 April 2024 | 39.95 (9.87%) | 35.63 | 33.01 - 40.19 | 1.3134 times | Fri 12 April 2024 | 36.36 (17.18%) | 31.62 | 30.00 - 37.00 | 1.1027 times | Fri 05 April 2024 | 31.03 (10.35%) | 27.56 | 26.75 - 31.69 | 0.3833 times | Thu 28 March 2024 | 28.12 (-9.47%) | 31.06 | 28.09 - 31.74 | 0.3663 times | Fri 22 March 2024 | 31.06 (-6.25%) | 33.00 | 30.05 - 33.54 | 0.3179 times | Fri 15 March 2024 | 33.13 (1.59%) | 34.14 | 29.16 - 34.14 | 0.7542 times | Thu 07 March 2024 | 32.61 (-9.54%) | 35.02 | 32.00 - 35.99 | 0.392 times | Sat 02 March 2024 | 36.05 (-0.77%) | 37.06 | 33.17 - 37.06 | 1.6828 times | Fri 23 February 2024 | 36.33 (5.21%) | 35.22 | 33.00 - 37.95 | 2.2927 times | Fri 16 February 2024 | 34.53 (14.41%) | 31.68 | 30.27 - 37.56 | 2.062 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 32.86 and 46.3
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 35.303333333333 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.97 (38.58%) | 27.56 | 26.75 - 40.19 | 1.1161 times | Thu 28 March 2024 | 28.12 (-21.69%) | 36.00 | 28.09 - 36.79 | 0.5214 times | Thu 29 February 2024 | 35.91 (26%) | 28.55 | 26.20 - 37.95 | 2.2408 times | Wed 31 January 2024 | 28.50 (-3.52%) | 29.30 | 27.00 - 31.00 | 0.8669 times | Fri 29 December 2023 | 29.54 (-2.28%) | 31.25 | 27.00 - 32.90 | 0.673 times | Thu 30 November 2023 | 30.23 (-17.27%) | 36.99 | 24.37 - 37.90 | 1.882 times | Tue 31 October 2023 | 36.54 (1.73%) | 35.92 | 30.55 - 39.94 | 0.7709 times | Fri 29 September 2023 | 35.92 (-20.34%) | 44.99 | 34.70 - 44.99 | 0.3004 times | Thu 31 August 2023 | 45.09 (-0.6%) | 44.60 | 40.41 - 46.98 | 0.5425 times | Mon 31 July 2023 | 45.36 (-20.35%) | 56.95 | 41.60 - 59.90 | 1.0858 times | Fri 30 June 2023 | 56.95 (-10.54%) | 63.80 | 56.00 - 65.00 | 1.558 times |
Indicator Analysis of Osiajee
Please login to view indicator analysis. or View indicator analysis of Osiajee 540198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 37.67 |
| 20 day DMA | 34.63 |
| 35 day DMA | 33.5 |
| 50 day DMA | 34.05 |
| 100 day DMA | 31.7 |
| 150 day DMA | 32.37 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.22 | 38.39 |
| 12 day EMA | 37.25 | 36.94 | 36.77 |
| 20 day EMA | 35.98 | 35.67 | 35.44 |
| 35 day EMA | 34.97 | 34.73 | 34.54 |
| 50 day EMA | 34.16 | 33.96 | 33.8 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.72 | 38.92 |
| 12 day SMA | 37.67 | 37.25 | 36.68 |
| 20 day SMA | 34.63 | 34.23 | 33.89 |
| 35 day SMA | 33.5 | 33.41 | 33.33 |
| 50 day SMA | 34.05 | 33.9 | 33.75 |
| 100 day SMA | 31.7 | 31.61 | 31.54 |
| 150 day SMA | 32.37 | 32.37 | 32.38 |
| 200 day SMA | 35.36 | 35.45 | 35.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.