Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong Daily Stock price targets for Lkpsec 540192 are 12.11 and 13.11

Daily Target 111.91
Daily Target 212.31
Daily Target 312.906666666667
Daily Target 413.31
Daily Target 513.91

Daily price and volume Lkpsec

Date Closing Open Range Volume
Tue 27 October 2026 12.72 (-1.62%) 12.93 12.50 - 13.50 2.1224 times
Mon 26 October 2026 12.93 (-2.93%) 13.80 12.73 - 13.80 0.883 times
Fri 23 October 2026 13.32 (-3.97%) 13.93 13.00 - 13.93 0.3092 times
Thu 22 October 2026 13.87 (0.51%) 14.00 13.87 - 14.00 0.0657 times
Wed 21 October 2026 13.80 (-3.29%) 13.50 13.26 - 14.44 3.2797 times
Mon 19 October 2026 14.27 (3.26%) 14.17 14.17 - 14.29 0.0018 times
Fri 16 October 2026 13.82 (-2.12%) 14.36 13.80 - 14.36 0.1472 times
Thu 15 October 2026 14.12 (-1.33%) 14.49 14.01 - 14.49 0.7593 times
Wed 14 October 2026 14.31 (-0.35%) 14.55 14.06 - 14.62 2.0676 times
Tue 13 October 2026 14.36 (1.41%) 14.50 14.23 - 14.54 0.3641 times
Mon 12 October 2026 14.16 (1.22%) 13.94 13.80 - 14.50 3.2003 times

Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 11.96 and 13.26

Weekly Target 111.71
Weekly Target 212.21
Weekly Target 313.006666666667
Weekly Target 413.51
Weekly Target 514.31

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Tue 27 October 2026 12.72 (-4.5%) 13.80 12.50 - 13.80 0.4495 times
Fri 23 October 2026 13.32 (-3.62%) 14.17 13.00 - 14.44 0.5469 times
Fri 16 October 2026 13.82 (-1.22%) 13.94 13.80 - 14.62 0.978 times
Tue 06 October 2026 13.99 (-2.44%) 14.50 13.80 - 14.79 0.9421 times
Thu 01 October 2026 14.34 (-5.97%) 14.75 13.73 - 15.60 3.3175 times
Fri 25 September 2026 15.25 (1.13%) 14.55 14.52 - 15.90 0.2882 times
Fri 18 September 2026 15.08 (-6.45%) 16.20 14.12 - 16.70 0.714 times
Fri 11 September 2026 16.12 (3.87%) 15.35 15.01 - 16.39 0.9495 times
Fri 04 September 2026 15.52 (1.04%) 15.43 14.71 - 16.20 0.7285 times
Fri 28 August 2026 15.36 (-8.57%) 16.80 14.54 - 16.87 1.0858 times
Fri 21 August 2026 16.80 (9.23%) 15.01 15.01 - 18.30 2.066 times

weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 11.47 and 13.76

Monthly Target 111.05
Monthly Target 211.88
Monthly Target 313.336666666667
Monthly Target 414.17
Monthly Target 515.63

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Tue 27 October 2026 12.72 (-11.61%) 14.14 12.50 - 14.79 0.1342 times
Tue 29 September 2026 14.39 (-7.16%) 15.87 13.73 - 16.70 0.2586 times
Mon 31 August 2026 15.50 (-2.02%) 15.79 14.54 - 18.30 0.4035 times
Fri 31 July 2026 15.82 (-4.12%) 16.89 15.40 - 18.65 0.4908 times
Tue 30 June 2026 16.50 (-11.1%) 18.55 16.10 - 18.90 2.5068 times
Fri 29 May 2026 18.56 (-10.9%) 20.50 17.34 - 21.75 1.0904 times
Thu 30 April 2026 20.83 (82.88%) 11.94 11.75 - 23.00 2.6348 times
Mon 30 March 2026 11.39 (-22.25%) 14.10 11.15 - 15.32 0.8957 times
Fri 27 February 2026 14.65 (0.41%) 14.97 13.50 - 16.49 0.9428 times
Fri 30 January 2026 14.59 (-8.24%) 16.22 13.50 - 17.10 0.6424 times
Wed 31 December 2025 15.90 (-6.8%) 17.05 14.50 - 17.50 0.6838 times

monthly chart Lkpsec

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 13.33
12 day DMA 13.81
20 day DMA 14.21
35 day DMA 14.73
50 day DMA 15.12
100 day DMA 16.01
150 day DMA 16.34
200 day DMA 16.01

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.4813.76
12 day EMA13.7213.914.08
20 day EMA14.0814.2214.36
35 day EMA14.5714.6814.78
50 day EMA15.0415.1315.22

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.6413.82
12 day SMA13.8113.9714.09
20 day SMA14.2114.3314.43
35 day SMA14.7314.814.88
50 day SMA15.1215.215.27
100 day SMA16.0116.0716.12
150 day SMA16.3416.3516.35
200 day SMA16.0116.0316.05
Back to top | Use Dark Theme