Login or Join
HomepageLkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lkpsec
Strong Daily Stock price targets for Lkpsec 540192 are 12.87 and 13.35
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.973333333333 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.45 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.02 (0.39%) | 13.00 | 12.71 - 13.19 | 2.0239 times | Mon 23 March 2026 | 12.97 (-3.14%) | 13.50 | 12.90 - 13.50 | 0.558 times | Fri 20 March 2026 | 13.39 (-1.69%) | 13.80 | 13.32 - 13.80 | 0.3946 times | Thu 19 March 2026 | 13.62 (-1.38%) | 13.52 | 13.28 - 14.05 | 0.5198 times | Wed 18 March 2026 | 13.81 (2.07%) | 13.69 | 13.34 - 14.00 | 1.0145 times | Tue 17 March 2026 | 13.53 (0.52%) | 13.40 | 13.40 - 13.95 | 0.7485 times | Mon 16 March 2026 | 13.46 (-2.39%) | 13.79 | 13.27 - 13.79 | 1.3317 times | Fri 13 March 2026 | 13.79 (-2.89%) | 14.01 | 13.76 - 14.47 | 1.3417 times | Thu 12 March 2026 | 14.20 (-0.63%) | 14.29 | 13.75 - 14.68 | 0.7815 times | Wed 11 March 2026 | 14.29 (1.2%) | 14.19 | 14.03 - 14.60 | 1.2857 times | Tue 10 March 2026 | 14.12 (2.39%) | 14.24 | 13.88 - 14.25 | 0.3373 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 12.47 and 13.26
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 13.076666666667 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.02 (-2.76%) | 13.50 | 12.71 - 13.50 | 0.465 times | Fri 20 March 2026 | 13.39 (-2.9%) | 13.79 | 13.27 - 14.05 | 0.722 times | Fri 13 March 2026 | 13.79 (-5.48%) | 14.50 | 13.50 - 14.68 | 0.8666 times | Fri 06 March 2026 | 14.59 (-0.41%) | 14.10 | 13.27 - 15.32 | 1.1829 times | Fri 27 February 2026 | 14.65 (-2.59%) | 14.81 | 14.15 - 15.43 | 0.5068 times | Fri 20 February 2026 | 15.04 (-1.05%) | 15.27 | 14.75 - 16.16 | 0.4108 times | Fri 13 February 2026 | 15.20 (2.01%) | 15.49 | 14.75 - 16.49 | 3.0326 times | Fri 06 February 2026 | 14.90 (2.12%) | 14.97 | 13.50 - 15.01 | 1.1151 times | Fri 30 January 2026 | 14.59 (4.44%) | 14.03 | 13.99 - 15.40 | 0.6363 times | Fri 23 January 2026 | 13.97 (-7.36%) | 14.55 | 13.50 - 15.50 | 1.0618 times | Fri 16 January 2026 | 15.08 (-3.4%) | 15.09 | 14.51 - 16.50 | 0.463 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 11.56 and 14.17
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 13.683333333333 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.02 (-11.13%) | 14.10 | 12.71 - 15.32 | 0.6495 times | Fri 27 February 2026 | 14.65 (0.41%) | 14.97 | 13.50 - 16.49 | 1.0164 times | Fri 30 January 2026 | 14.59 (-8.24%) | 16.22 | 13.50 - 17.10 | 0.6926 times | Wed 31 December 2025 | 15.90 (-6.8%) | 17.05 | 14.50 - 17.50 | 0.7372 times | Fri 28 November 2025 | 17.06 (-11.56%) | 19.49 | 17.00 - 19.49 | 0.8059 times | Fri 31 October 2025 | 19.29 (1.9%) | 18.99 | 18.01 - 19.59 | 0.7034 times | Tue 30 September 2025 | 18.93 (1.72%) | 18.48 | 18.10 - 22.00 | 1.1359 times | Fri 29 August 2025 | 18.61 (-4.56%) | 19.26 | 17.20 - 20.80 | 1.0823 times | Thu 31 July 2025 | 19.50 (-10.34%) | 22.00 | 19.05 - 22.00 | 1.3279 times | Mon 30 June 2025 | 21.75 (5.63%) | 20.67 | 19.61 - 23.00 | 1.8489 times | Fri 30 May 2025 | 20.59 (3.47%) | 20.00 | 17.16 - 20.85 | 1.0228 times |
Indicator Analysis of Lkpsec
Please login to view indicator analysis. or View indicator analysis of Lkpsec 540192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.97 |
| 35 day DMA | 14.49 |
| 50 day DMA | 14.55 |
| 100 day DMA | 15.77 |
| 150 day DMA | 16.84 |
| 200 day DMA | 17.77 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.4 | 13.61 |
| 12 day EMA | 13.61 | 13.72 | 13.86 |
| 20 day EMA | 13.9 | 13.99 | 14.1 |
| 35 day EMA | 14.2 | 14.27 | 14.35 |
| 50 day EMA | 14.54 | 14.6 | 14.67 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.46 | 13.56 |
| 12 day SMA | 13.67 | 13.8 | 13.92 |
| 20 day SMA | 13.97 | 14.05 | 14.15 |
| 35 day SMA | 14.49 | 14.53 | 14.56 |
| 50 day SMA | 14.55 | 14.6 | 14.66 |
| 100 day SMA | 15.77 | 15.82 | 15.88 |
| 150 day SMA | 16.84 | 16.87 | 16.91 |
| 200 day SMA | 17.77 | 17.81 | 17.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.