Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong Daily Stock price targets for Lkpsec 540192 are 18.42 and 19.26

Daily Target 118.22
Daily Target 218.61
Daily Target 319.056666666667
Daily Target 419.45
Daily Target 519.9

Daily price and volume Lkpsec

Date Closing Open Range Volume
Mon 18 May 2026 19.01 (-3.21%) 19.25 18.66 - 19.50 1.3234 times
Fri 15 May 2026 19.64 (0.61%) 19.50 19.03 - 20.09 0.5992 times
Thu 14 May 2026 19.52 (-3.32%) 20.58 19.20 - 20.58 0.7065 times
Wed 13 May 2026 20.19 (-1.37%) 20.46 19.90 - 20.95 1.0916 times
Tue 12 May 2026 20.47 (-1.35%) 20.59 20.01 - 21.50 1.6593 times
Mon 11 May 2026 20.75 (-1.89%) 20.70 20.25 - 21.30 0.4057 times
Fri 08 May 2026 21.15 (0.48%) 21.10 20.40 - 21.20 1.7577 times
Thu 07 May 2026 21.05 (2.98%) 21.19 20.01 - 21.19 0.8103 times
Wed 06 May 2026 20.44 (-0.44%) 20.50 20.40 - 21.45 1.1757 times
Tue 05 May 2026 20.53 (-3.07%) 21.39 20.27 - 21.39 0.4704 times
Mon 04 May 2026 21.18 (1.68%) 20.50 20.06 - 21.75 1.3787 times

Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 18.42 and 19.26

Weekly Target 118.22
Weekly Target 218.61
Weekly Target 319.056666666667
Weekly Target 419.45
Weekly Target 519.9

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Mon 18 May 2026 19.01 (-3.21%) 19.25 18.66 - 19.50 0.2464 times
Fri 15 May 2026 19.64 (-7.14%) 20.70 19.03 - 21.50 0.8308 times
Fri 08 May 2026 21.15 (1.54%) 20.50 20.01 - 21.75 1.0412 times
Thu 30 April 2026 20.83 (17.15%) 18.14 17.52 - 23.00 3.9336 times
Fri 24 April 2026 17.78 (1.2%) 17.57 16.59 - 18.74 0.7192 times
Fri 17 April 2026 17.57 (10.5%) 16.00 15.74 - 18.50 1.3242 times
Fri 10 April 2026 15.90 (20.64%) 13.49 12.96 - 16.10 0.5151 times
Thu 02 April 2026 13.18 (8.93%) 11.55 11.15 - 13.40 0.3566 times
Fri 27 March 2026 12.10 (-9.63%) 13.50 11.81 - 13.88 0.6965 times
Fri 20 March 2026 13.39 (-2.9%) 13.79 13.27 - 14.05 0.3364 times
Fri 13 March 2026 13.79 (-5.48%) 14.50 13.50 - 14.68 0.4037 times

weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 17.29 and 20.38

Monthly Target 116.72
Monthly Target 217.86
Monthly Target 319.806666666667
Monthly Target 420.95
Monthly Target 522.9

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Mon 18 May 2026 19.01 (-8.74%) 20.50 18.66 - 21.75 0.8377 times
Thu 30 April 2026 20.83 (82.88%) 11.94 11.75 - 23.00 2.6079 times
Mon 30 March 2026 11.39 (-22.25%) 14.10 11.15 - 15.32 0.8865 times
Fri 27 February 2026 14.65 (0.41%) 14.97 13.50 - 16.49 0.9331 times
Fri 30 January 2026 14.59 (-8.24%) 16.22 13.50 - 17.10 0.6359 times
Wed 31 December 2025 15.90 (-6.8%) 17.05 14.50 - 17.50 0.6768 times
Fri 28 November 2025 17.06 (-11.56%) 19.49 17.00 - 19.49 0.7399 times
Fri 31 October 2025 19.29 (1.9%) 18.99 18.01 - 19.59 0.6457 times
Tue 30 September 2025 18.93 (1.72%) 18.48 18.10 - 22.00 1.0428 times
Fri 29 August 2025 18.61 (-4.56%) 19.26 17.20 - 20.80 0.9936 times
Thu 31 July 2025 19.50 (-10.34%) 22.00 19.05 - 22.00 1.2191 times

monthly chart Lkpsec

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 19.77
12 day DMA 20.4
20 day DMA 19.9
35 day DMA 17.56
50 day DMA 16.45
100 day DMA 15.86
150 day DMA 16.5
200 day DMA 17.19

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6820.0120.2
12 day EMA19.8820.0420.11
20 day EMA19.3719.4119.39
35 day EMA18.1918.1418.05
50 day EMA16.6416.5416.41

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7720.1120.42
12 day SMA20.420.5820.78
20 day SMA19.919.8319.73
35 day SMA17.5617.3917.21
50 day SMA16.4516.3616.26
100 day SMA15.8615.8215.78
150 day SMA16.516.516.49
200 day SMA17.1917.217.2
Back to top | Use Dark Theme