Login or Join
HomepageLkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lkpsec
Strong Daily Stock price targets for Lkpsec 540192 are 22.75 and 22.75
| Daily Target 1 | 22.75 |
| Daily Target 2 | 22.75 |
| Daily Target 3 | 22.75 |
| Daily Target 4 | 22.75 |
| Daily Target 5 | 22.75 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.75 (4.98%) | 22.75 | 22.75 - 22.75 | 2.652 times | Thu 25 April 2024 | 21.67 (4.99%) | 21.67 | 21.67 - 21.67 | 0.8894 times | Wed 24 April 2024 | 20.64 (4.98%) | 20.64 | 20.64 - 20.64 | 0.6834 times | Tue 23 April 2024 | 19.66 (1.39%) | 19.78 | 19.27 - 19.99 | 1.3318 times | Mon 22 April 2024 | 19.39 (4.42%) | 19.25 | 18.65 - 19.45 | 1.1497 times | Fri 19 April 2024 | 18.57 (-2.26%) | 19.14 | 18.11 - 19.14 | 0.352 times | Thu 18 April 2024 | 19.00 (3.26%) | 18.79 | 18.46 - 19.24 | 1.044 times | Tue 16 April 2024 | 18.40 (0.82%) | 18.35 | 17.35 - 18.80 | 0.4895 times | Mon 15 April 2024 | 18.25 (-5%) | 19.10 | 18.25 - 19.10 | 0.4552 times | Fri 12 April 2024 | 19.21 (-1.39%) | 19.80 | 19.10 - 19.80 | 0.953 times | Wed 10 April 2024 | 19.48 (2.53%) | 18.65 | 18.65 - 19.94 | 0.8246 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 20.7 and 24.8
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 21.383333333333 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.75 (22.51%) | 19.25 | 18.65 - 22.75 | 1.5926 times | Fri 19 April 2024 | 18.57 (-3.33%) | 19.10 | 17.35 - 19.24 | 0.5559 times | Fri 12 April 2024 | 19.21 (-0.21%) | 18.75 | 18.65 - 20.30 | 0.7593 times | Fri 05 April 2024 | 19.25 (7.12%) | 18.85 | 17.60 - 19.96 | 0.7383 times | Thu 28 March 2024 | 17.97 (3.69%) | 18.00 | 17.29 - 19.09 | 0.7373 times | Fri 22 March 2024 | 17.33 (6.32%) | 16.00 | 15.00 - 17.33 | 1.5453 times | Fri 15 March 2024 | 16.30 (-9.75%) | 18.45 | 14.77 - 18.84 | 1.36 times | Thu 07 March 2024 | 18.06 (-6.47%) | 19.50 | 17.65 - 19.70 | 0.6133 times | Sat 02 March 2024 | 19.31 (-1.43%) | 19.98 | 17.93 - 20.00 | 0.929 times | Fri 23 February 2024 | 19.59 (-4.06%) | 21.17 | 19.25 - 21.17 | 1.169 times | Fri 16 February 2024 | 20.42 (-13.62%) | 23.55 | 19.50 - 24.59 | 1.4925 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 20.05 and 25.45
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 20.95 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.75 (26.6%) | 18.85 | 17.35 - 22.75 | 0.4208 times | Thu 28 March 2024 | 17.97 (-1.8%) | 18.85 | 14.77 - 19.70 | 0.5087 times | Thu 29 February 2024 | 18.30 (-7.2%) | 20.70 | 17.93 - 25.00 | 1.0182 times | Wed 31 January 2024 | 19.72 (20.61%) | 16.35 | 16.01 - 22.85 | 2.0475 times | Fri 29 December 2023 | 16.35 (14.66%) | 14.70 | 13.95 - 17.60 | 1.2844 times | Thu 30 November 2023 | 14.26 (-2.6%) | 14.50 | 13.50 - 15.65 | 0.6977 times | Tue 31 October 2023 | 14.64 (18.06%) | 12.77 | 12.11 - 15.40 | 1.8836 times | Fri 29 September 2023 | 12.40 (-0.56%) | 12.50 | 11.91 - 13.80 | 0.7633 times | Thu 31 August 2023 | 12.47 (4.53%) | 11.90 | 10.25 - 13.85 | 1.0485 times | Mon 31 July 2023 | 11.93 (4.93%) | 11.50 | 10.00 - 12.37 | 0.3274 times | Fri 30 June 2023 | 11.37 (-4.37%) | 12.18 | 11.15 - 12.78 | 0.2868 times |
Indicator Analysis of Lkpsec
Please login to view indicator analysis. or View indicator analysis of Lkpsec 540192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.29 |
| 35 day DMA | 18.26 |
| 50 day DMA | 18.76 |
| 100 day DMA | 18.42 |
| 150 day DMA | 16.82 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 20.34 | 19.67 |
| 12 day EMA | 20.05 | 19.56 | 19.18 |
| 20 day EMA | 19.52 | 19.18 | 18.92 |
| 35 day EMA | 19.44 | 19.24 | 19.1 |
| 50 day EMA | 19.35 | 19.21 | 19.11 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 19.99 | 19.45 |
| 12 day SMA | 19.67 | 19.4 | 19.2 |
| 20 day SMA | 19.29 | 19.07 | 18.85 |
| 35 day SMA | 18.26 | 18.16 | 18.07 |
| 50 day SMA | 18.76 | 18.75 | 18.79 |
| 100 day SMA | 18.42 | 18.33 | 18.26 |
| 150 day SMA | 16.82 | 16.75 | 16.69 |
| 200 day SMA | 15.65 | 15.59 | 15.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.