Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong Daily Stock price targets for Lkpsec 540192 are 14.88 and 15.86

Daily Target 114.67
Daily Target 215.09
Daily Target 315.646666666667
Daily Target 416.07
Daily Target 516.63

Daily price and volume Lkpsec

Date Closing Open Range Volume
Fri 04 September 2026 15.52 (1.77%) 16.20 15.22 - 16.20 1.1248 times
Thu 03 September 2026 15.25 (-1.36%) 15.53 14.98 - 15.60 0.414 times
Wed 02 September 2026 15.46 (0.85%) 15.01 14.71 - 16.00 2.0262 times
Tue 01 September 2026 15.33 (-1.1%) 15.87 15.21 - 15.87 0.3736 times
Mon 31 August 2026 15.50 (0.91%) 15.43 15.36 - 15.98 0.0767 times
Fri 28 August 2026 15.36 (-1.79%) 15.05 15.05 - 15.88 0.1094 times
Thu 27 August 2026 15.64 (2.22%) 15.08 15.08 - 15.80 0.1939 times
Wed 26 August 2026 15.30 (-3.95%) 16.00 14.54 - 16.00 3.8938 times
Tue 25 August 2026 15.93 (-2.39%) 16.45 15.93 - 16.87 0.7584 times
Mon 24 August 2026 16.32 (-2.86%) 16.80 16.15 - 16.80 1.0292 times
Fri 21 August 2026 16.80 (-3.34%) 17.25 16.52 - 17.38 0.6952 times

Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 15.12 and 16.61

Weekly Target 113.99
Weekly Target 214.75
Weekly Target 315.476666666667
Weekly Target 416.24
Weekly Target 516.97

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Fri 04 September 2026 15.52 (1.04%) 15.43 14.71 - 16.20 0.337 times
Fri 28 August 2026 15.36 (-8.57%) 16.80 14.54 - 16.87 0.5023 times
Fri 21 August 2026 16.80 (9.23%) 15.01 15.01 - 18.30 0.9557 times
Fri 14 August 2026 15.38 (-6.84%) 16.45 15.00 - 16.47 1.6476 times
Fri 07 August 2026 16.51 (4.36%) 15.79 15.79 - 17.00 1.1171 times
Fri 31 July 2026 15.82 (-1.13%) 15.61 15.40 - 16.09 0.7046 times
Fri 24 July 2026 16.00 (-3.44%) 16.57 15.50 - 16.60 1.1717 times
Fri 17 July 2026 16.57 (-3.66%) 16.57 16.51 - 17.85 0.7856 times
Fri 10 July 2026 17.20 (1.18%) 17.64 16.95 - 18.65 1.6383 times
Fri 03 July 2026 17.00 (2.04%) 16.66 16.10 - 17.75 1.1402 times
Thu 25 June 2026 16.66 (-2.63%) 16.36 16.32 - 17.55 1.0626 times

weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 14.37 and 15.86

Monthly Target 113.99
Monthly Target 214.75
Monthly Target 315.476666666667
Monthly Target 416.24
Monthly Target 516.97

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Fri 04 September 2026 15.52 (0.13%) 15.87 14.71 - 16.20 0.0306 times
Mon 31 August 2026 15.50 (-2.02%) 15.79 14.54 - 18.30 0.3909 times
Fri 31 July 2026 15.82 (-4.12%) 16.89 15.40 - 18.65 0.4755 times
Tue 30 June 2026 16.50 (-11.1%) 18.55 16.10 - 18.90 2.4285 times
Fri 29 May 2026 18.56 (-10.9%) 20.50 17.34 - 21.75 1.0564 times
Thu 30 April 2026 20.83 (82.88%) 11.94 11.75 - 23.00 2.5524 times
Mon 30 March 2026 11.39 (-22.25%) 14.10 11.15 - 15.32 0.8677 times
Fri 27 February 2026 14.65 (0.41%) 14.97 13.50 - 16.49 0.9133 times
Fri 30 January 2026 14.59 (-8.24%) 16.22 13.50 - 17.10 0.6224 times
Wed 31 December 2025 15.90 (-6.8%) 17.05 14.50 - 17.50 0.6625 times
Fri 28 November 2025 17.06 (-11.56%) 19.49 17.00 - 19.49 0.7242 times

monthly chart Lkpsec

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.82
20 day DMA 15.88
35 day DMA 15.94
50 day DMA 16.28
100 day DMA 17.43
150 day DMA 16.37
200 day DMA 16.34

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.4215.51
12 day EMA15.6615.6815.76
20 day EMA15.8115.8415.9
35 day EMA16.0816.1116.16
50 day EMA16.2716.316.34

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.3815.46
12 day SMA15.8215.9216.04
20 day SMA15.8815.9316
35 day SMA15.9415.9716.02
50 day SMA16.2816.316.34
100 day SMA17.4317.4317.43
150 day SMA16.3716.3616.36
200 day SMA16.3416.3516.37
Back to top | Use Dark Theme