Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 0.34 and 0.35

Daily Target 10.33
Daily Target 20.34
Daily Target 30.34333333333333
Daily Target 40.35
Daily Target 50.35

Daily price and volume Franklinind

Date Closing Open Range Volume
Thu 06 August 2026 0.34 (-2.86%) 0.35 0.34 - 0.35 0.519 times
Wed 05 August 2026 0.35 (2.94%) 0.34 0.34 - 0.35 0.8719 times
Tue 04 August 2026 0.34 (0%) 0.34 0.33 - 0.34 1.352 times
Mon 03 August 2026 0.34 (-2.86%) 0.35 0.34 - 0.35 1.5466 times
Fri 31 July 2026 0.35 (2.94%) 0.34 0.33 - 0.35 1.1548 times
Thu 30 July 2026 0.34 (-2.86%) 0.35 0.34 - 0.35 1.2335 times
Wed 29 July 2026 0.35 (2.94%) 0.35 0.34 - 0.35 1.1473 times
Tue 28 July 2026 0.34 (-2.86%) 0.34 0.34 - 0.35 0.9168 times
Mon 27 July 2026 0.35 (-2.78%) 0.36 0.35 - 0.36 0.7376 times
Fri 24 July 2026 0.36 (2.86%) 0.35 0.34 - 0.36 0.5204 times
Thu 23 July 2026 0.35 (0%) 0.36 0.34 - 0.36 0.7016 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.33 and 0.35

Weekly Target 10.32
Weekly Target 20.33
Weekly Target 30.34
Weekly Target 40.35
Weekly Target 50.36

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Thu 06 August 2026 0.34 (-2.86%) 0.35 0.33 - 0.35 1.0642 times
Fri 31 July 2026 0.35 (-2.78%) 0.36 0.33 - 0.36 1.2875 times
Fri 24 July 2026 0.36 (2.86%) 0.35 0.34 - 0.37 1.002 times
Fri 17 July 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 1.061 times
Fri 10 July 2026 0.36 (-7.69%) 0.39 0.35 - 0.39 0.867 times
Fri 03 July 2026 0.39 (0%) 0.39 0.38 - 0.40 1.2091 times
Thu 25 June 2026 0.39 (0%) 0.39 0.39 - 0.40 0.5183 times
Fri 19 June 2026 0.39 (2.63%) 0.38 0.38 - 0.40 1.0818 times
Fri 12 June 2026 0.38 (-5%) 0.40 0.38 - 0.40 0.968 times
Fri 05 June 2026 0.40 (0%) 0.40 0.39 - 0.41 0.9413 times
Fri 29 May 2026 0.40 (0%) 0.41 0.40 - 0.41 0.9427 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.33 and 0.35

Monthly Target 10.32
Monthly Target 20.33
Monthly Target 30.34
Monthly Target 40.35
Monthly Target 50.36

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Thu 06 August 2026 0.34 (-2.86%) 0.35 0.33 - 0.35 0.0803 times
Fri 31 July 2026 0.35 (-10.26%) 0.40 0.33 - 0.40 0.3737 times
Tue 30 June 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 0.3008 times
Fri 29 May 2026 0.40 (-11.11%) 0.45 0.39 - 0.46 0.326 times
Thu 30 April 2026 0.45 (36.36%) 0.35 0.35 - 0.52 0.7669 times
Mon 30 March 2026 0.33 (-15.38%) 0.39 0.32 - 0.42 0.66 times
Fri 27 February 2026 0.39 (-15.22%) 0.46 0.38 - 0.49 0.8021 times
Fri 30 January 2026 0.46 (-23.33%) 0.61 0.43 - 0.65 2.3139 times
Wed 31 December 2025 0.60 (-25%) 0.81 0.59 - 0.85 2.8143 times
Fri 28 November 2025 0.80 (1.27%) 0.79 0.70 - 0.90 1.5619 times
Fri 31 October 2025 0.79 (-4.82%) 0.83 0.78 - 0.89 1.2102 times

monthly chart Franklinind

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.35
20 day DMA 0.35
35 day DMA 0.37
50 day DMA 0.38
100 day DMA 0.4
150 day DMA 0.43
200 day DMA 0.52

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.350.35
12 day EMA0.370.370.37
20 day EMA0.390.390.39
35 day EMA0.390.390.39
50 day EMA0.380.380.38

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.340.34
12 day SMA0.350.350.35
20 day SMA0.350.350.35
35 day SMA0.370.370.37
50 day SMA0.380.380.38
100 day SMA0.40.40.4
150 day SMA0.430.430.43
200 day SMA0.520.520.52
Back to top | Use Dark Theme