Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 0.72 and 0.79

Daily Target 10.7
Daily Target 20.73
Daily Target 30.77
Daily Target 40.8
Daily Target 50.84

Daily price and volume Franklinind

Date Closing Open Range Volume
Fri 12 December 2025 0.76 (-2.56%) 0.79 0.74 - 0.81 3.7275 times
Thu 11 December 2025 0.78 (-1.27%) 0.80 0.74 - 0.84 2.8261 times
Wed 10 December 2025 0.79 (-1.25%) 0.80 0.78 - 0.80 0.3584 times
Tue 09 December 2025 0.80 (1.27%) 0.79 0.78 - 0.80 0.3131 times
Mon 08 December 2025 0.79 (0%) 0.80 0.78 - 0.85 0.7653 times
Fri 05 December 2025 0.79 (0%) 0.80 0.78 - 0.80 0.3565 times
Thu 04 December 2025 0.79 (-1.25%) 0.80 0.78 - 0.80 0.3911 times
Wed 03 December 2025 0.80 (0%) 0.79 0.78 - 0.82 0.525 times
Tue 02 December 2025 0.80 (2.56%) 0.79 0.78 - 0.80 0.2921 times
Mon 01 December 2025 0.78 (-2.5%) 0.81 0.78 - 0.81 0.4449 times
Fri 28 November 2025 0.80 (0%) 0.81 0.78 - 0.81 0.5624 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.7 and 0.81

Weekly Target 10.67
Weekly Target 20.72
Weekly Target 30.78333333333333
Weekly Target 40.83
Weekly Target 50.89

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Fri 12 December 2025 0.76 (-3.8%) 0.80 0.74 - 0.85 1.1045 times
Fri 05 December 2025 0.79 (-1.25%) 0.81 0.78 - 0.82 0.2778 times
Fri 28 November 2025 0.80 (-1.23%) 0.78 0.78 - 0.84 0.3759 times
Fri 21 November 2025 0.81 (0%) 0.78 0.74 - 0.90 2.2617 times
Fri 14 November 2025 0.81 (5.19%) 0.77 0.72 - 0.84 1.148 times
Fri 07 November 2025 0.77 (-2.53%) 0.79 0.70 - 0.80 1.4666 times
Fri 31 October 2025 0.79 (-5.95%) 0.82 0.78 - 0.84 1.2535 times
Thu 23 October 2025 0.84 (0%) 0.85 0.82 - 0.86 0.4637 times
Fri 17 October 2025 0.84 (1.2%) 0.83 0.80 - 0.86 0.8366 times
Fri 10 October 2025 0.83 (-6.74%) 0.89 0.82 - 0.89 0.8119 times
Fri 03 October 2025 0.89 (5.95%) 0.83 0.82 - 0.89 1.1634 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.7 and 0.81

Monthly Target 10.67
Monthly Target 20.72
Monthly Target 30.78333333333333
Monthly Target 40.83
Monthly Target 50.89

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Fri 12 December 2025 0.76 (-5%) 0.81 0.74 - 0.85 0.2368 times
Fri 28 November 2025 0.80 (1.27%) 0.79 0.70 - 0.90 0.8998 times
Fri 31 October 2025 0.79 (-4.82%) 0.83 0.78 - 0.89 0.7067 times
Tue 30 September 2025 0.83 (-29.06%) 1.06 0.79 - 1.06 3.9225 times
Fri 29 August 2025 1.17 (-16.43%) 1.40 0.96 - 1.43 2.7634 times
Thu 31 July 2025 1.40 (0.72%) 1.39 1.38 - 1.77 0.437 times
Mon 30 June 2025 1.39 (-30.5%) 2.01 1.28 - 2.03 0.4871 times
Fri 30 May 2025 2.00 (-1.48%) 2.03 1.81 - 2.08 0.1997 times
Wed 30 April 2025 2.03 (-2.4%) 2.08 2.01 - 2.19 0.1476 times
Fri 28 March 2025 2.08 (-0.48%) 2.14 1.92 - 2.39 0.1995 times
Fri 28 February 2025 2.09 (-17.72%) 2.49 2.06 - 2.75 0.2809 times

monthly chart Franklinind

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.79
20 day DMA 0.8
35 day DMA 0.8
50 day DMA 0.81
100 day DMA 0.96
150 day DMA 1.21
200 day DMA 1.45

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.790.8
12 day EMA0.80.810.81
20 day EMA0.810.810.81
35 day EMA0.820.820.82
50 day EMA0.820.820.82

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.790.79
12 day SMA0.790.790.8
20 day SMA0.80.80.81
35 day SMA0.80.80.8
50 day SMA0.810.810.81
100 day SMA0.960.970.97
150 day SMA1.211.221.22
200 day SMA1.451.451.46
Back to top | Use Dark Theme