Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 0.46 and 0.49

Daily Target 10.44
Daily Target 20.45
Daily Target 30.46666666666667
Daily Target 40.48
Daily Target 50.5

Daily price and volume Franklinind

Date Closing Open Range Volume
Thu 16 April 2026 0.47 (4.44%) 0.46 0.45 - 0.48 0.4783 times
Wed 15 April 2026 0.45 (-4.26%) 0.48 0.40 - 0.51 2.4985 times
Mon 13 April 2026 0.47 (-7.84%) 0.50 0.45 - 0.50 1.1795 times
Fri 10 April 2026 0.51 (10.87%) 0.48 0.47 - 0.52 1.7956 times
Thu 09 April 2026 0.46 (12.2%) 0.42 0.41 - 0.49 1.2399 times
Wed 08 April 2026 0.41 (5.13%) 0.39 0.39 - 0.42 1.0308 times
Tue 07 April 2026 0.39 (2.63%) 0.39 0.37 - 0.39 0.2576 times
Mon 06 April 2026 0.38 (0%) 0.39 0.37 - 0.39 0.404 times
Thu 02 April 2026 0.38 (-2.56%) 0.39 0.36 - 0.39 0.3727 times
Wed 01 April 2026 0.39 (18.18%) 0.35 0.35 - 0.39 0.7432 times
Mon 30 March 2026 0.33 (-10.81%) 0.38 0.32 - 0.38 1.0094 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.38 and 0.49

Weekly Target 10.35
Weekly Target 20.41
Weekly Target 30.46
Weekly Target 40.52
Weekly Target 50.57

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Thu 16 April 2026 0.47 (-7.84%) 0.50 0.40 - 0.51 1.3937 times
Fri 10 April 2026 0.51 (34.21%) 0.39 0.37 - 0.52 1.5854 times
Thu 02 April 2026 0.38 (2.7%) 0.38 0.32 - 0.39 0.7127 times
Fri 27 March 2026 0.37 (0%) 0.38 0.36 - 0.40 0.8703 times
Fri 20 March 2026 0.37 (-2.63%) 0.38 0.36 - 0.42 1.0505 times
Fri 13 March 2026 0.38 (0%) 0.38 0.37 - 0.38 0.6609 times
Fri 06 March 2026 0.38 (-2.56%) 0.39 0.36 - 0.39 0.7152 times
Fri 27 February 2026 0.39 (-4.88%) 0.41 0.38 - 0.41 0.8161 times
Fri 20 February 2026 0.41 (-12.77%) 0.44 0.39 - 0.45 1.5322 times
Fri 13 February 2026 0.47 (0%) 0.47 0.45 - 0.48 0.663 times
Fri 06 February 2026 0.47 (2.17%) 0.46 0.44 - 0.49 1.4065 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.41 and 0.58

Monthly Target 10.28
Monthly Target 20.37
Monthly Target 30.44666666666667
Monthly Target 40.54
Monthly Target 50.62

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Thu 16 April 2026 0.47 (42.42%) 0.35 0.35 - 0.52 0.2746 times
Mon 30 March 2026 0.33 (-15.38%) 0.39 0.32 - 0.42 0.2977 times
Fri 27 February 2026 0.39 (-15.22%) 0.46 0.38 - 0.49 0.3618 times
Fri 30 January 2026 0.46 (-23.33%) 0.61 0.43 - 0.65 1.0438 times
Wed 31 December 2025 0.60 (-25%) 0.81 0.59 - 0.85 1.2695 times
Fri 28 November 2025 0.80 (1.27%) 0.79 0.70 - 0.90 0.7045 times
Fri 31 October 2025 0.79 (-4.82%) 0.83 0.78 - 0.89 0.5459 times
Tue 30 September 2025 0.83 (-29.06%) 1.06 0.79 - 1.06 3.0299 times
Fri 29 August 2025 1.17 (-16.43%) 1.40 0.96 - 1.43 2.1346 times
Thu 31 July 2025 1.40 (0.72%) 1.39 1.38 - 1.77 0.3375 times
Mon 30 June 2025 1.39 (-30.5%) 2.01 1.28 - 2.03 0.3763 times

monthly chart Franklinind

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.42
20 day DMA 0.4
35 day DMA 0.39
50 day DMA 0.41
100 day DMA 0.54
150 day DMA 0.64
200 day DMA 0.81

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.450.45
12 day EMA0.440.430.43
20 day EMA0.420.420.42
35 day EMA0.430.430.43
50 day EMA0.410.410.41

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.460.45
12 day SMA0.420.410.4
20 day SMA0.40.40.39
35 day SMA0.390.390.39
50 day SMA0.410.410.41
100 day SMA0.540.540.55
150 day SMA0.640.640.65
200 day SMA0.810.810.82
Back to top | Use Dark Theme