Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 5.38 and 5.38

Daily Target 15.38
Daily Target 25.38
Daily Target 35.38
Daily Target 45.38
Daily Target 55.38

Daily price and volume Franklinind

Date Closing Open Range Volume
Thu 28 March 2024 5.38 (-1.82%) 5.38 5.38 - 5.38 2.3412 times
Wed 27 March 2024 5.48 (-1.97%) 5.48 5.48 - 5.48 0.8327 times
Tue 26 March 2024 5.59 (-1.93%) 5.59 5.59 - 5.59 0.5906 times
Fri 22 March 2024 5.70 (-1.89%) 5.70 5.70 - 5.70 0.7262 times
Thu 21 March 2024 5.81 (-1.86%) 5.81 5.81 - 5.81 1.2832 times
Wed 20 March 2024 5.92 (-1.99%) 5.92 5.92 - 5.92 0.2557 times
Tue 19 March 2024 6.04 (-1.95%) 6.04 6.04 - 6.04 0.7332 times
Mon 18 March 2024 6.16 (-1.91%) 6.16 6.16 - 6.16 0.6813 times
Fri 15 March 2024 6.28 (-1.88%) 6.28 6.28 - 6.28 0.5634 times
Thu 14 March 2024 6.40 (-1.99%) 6.40 6.40 - 6.40 1.9925 times
Wed 13 March 2024 6.53 (-1.95%) 6.53 6.53 - 6.53 0.5876 times

 Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 5.28 and 5.49

Weekly Target 15.24
Weekly Target 25.31
Weekly Target 35.45
Weekly Target 45.52
Weekly Target 55.66

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Thu 28 March 2024 5.38 (-5.61%) 5.59 5.38 - 5.59 0.1099 times
Fri 22 March 2024 5.70 (-9.24%) 6.16 5.70 - 6.16 0.1074 times
Fri 15 March 2024 6.28 (-9.25%) 6.79 6.28 - 6.79 0.1575 times
Thu 07 March 2024 6.92 (-7.49%) 7.34 6.92 - 7.34 0.1004 times
Sat 02 March 2024 7.48 (1.77%) 7.71 7.48 - 8.09 2.3237 times
Fri 23 February 2024 7.35 (27.16%) 6.06 6.05 - 7.35 1.5863 times
Fri 16 February 2024 5.78 (3.4%) 5.59 5.54 - 5.78 1.5586 times
Fri 09 February 2024 5.59 (4.49%) 5.35 5.35 - 5.70 1.5904 times
Fri 02 February 2024 5.35 (5.94%) 5.15 5.15 - 5.55 1.4582 times
Thu 25 January 2024 5.05 (3.7%) 4.78 4.78 - 5.05 1.0076 times
Fri 19 January 2024 4.87 (-9.14%) 5.46 4.87 - 5.46 3.0705 times

 weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 4.26 and 6.51

Monthly Target 13.88
Monthly Target 24.63
Monthly Target 36.13
Monthly Target 46.88
Monthly Target 58.38

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Thu 28 March 2024 5.38 (-30.85%) 7.63 5.38 - 7.63 0.3378 times
Thu 29 February 2024 7.78 (45.42%) 5.45 5.35 - 8.09 4.7928 times
Wed 31 January 2024 5.35 (-87.73%) 44.95 4.78 - 50.09 3.6549 times
Fri 29 December 2023 43.62 (10.01%) 41.39 37.10 - 44.99 0.4686 times
Thu 30 November 2023 39.65 (5.73%) 39.37 33.97 - 43.44 0.2115 times
Tue 31 October 2023 37.50 (-12.61%) 43.00 34.28 - 47.35 0.1165 times
Fri 29 September 2023 42.91 (48.07%) 29.55 29.40 - 42.91 0.0161 times
Thu 31 August 2023 28.98 (122.92%) 12.36 12.36 - 28.99 0.0524 times
Mon 31 July 2023 13.00 (6.64%) 12.70 11.81 - 13.43 0.1528 times
Fri 30 June 2023 12.19 (-16.51%) 14.99 12.13 - 15.03 0.1965 times
Wed 31 May 2023 14.60 (4.43%) 13.50 11.97 - 15.54 0.0044 times

 monthly chart Franklinind

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 5.59
12 day DMA 6
20 day DMA 6.51
35 day DMA 6.48
50 day DMA 6.09
100 day DMA 22.04
150 day DMA 27.1
200 day DMA 23.97

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA5.65.715.82
12 day EMA5.966.066.17
20 day EMA6.246.336.42
35 day EMA6.516.586.64
50 day EMA6.716.766.81

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA5.595.75.81
12 day SMA66.116.23
20 day SMA6.516.646.77
35 day SMA6.486.496.49
50 day SMA6.096.086.08
100 day SMA22.0422.3722.7
150 day SMA27.127.2327.34
200 day SMA23.9724.0124.05
Back to top | Use Dark Theme