Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Franklinind
Strong Daily Stock price targets for Franklinind 540190 are 5.38 and 5.38
Daily Target 1 | 5.38 |
Daily Target 2 | 5.38 |
Daily Target 3 | 5.38 |
Daily Target 4 | 5.38 |
Daily Target 5 | 5.38 |
Daily price and volume Franklinind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.38 (-1.82%) | 5.38 | 5.38 - 5.38 | 2.3412 times | Wed 27 March 2024 | 5.48 (-1.97%) | 5.48 | 5.48 - 5.48 | 0.8327 times | Tue 26 March 2024 | 5.59 (-1.93%) | 5.59 | 5.59 - 5.59 | 0.5906 times | Fri 22 March 2024 | 5.70 (-1.89%) | 5.70 | 5.70 - 5.70 | 0.7262 times | Thu 21 March 2024 | 5.81 (-1.86%) | 5.81 | 5.81 - 5.81 | 1.2832 times | Wed 20 March 2024 | 5.92 (-1.99%) | 5.92 | 5.92 - 5.92 | 0.2557 times | Tue 19 March 2024 | 6.04 (-1.95%) | 6.04 | 6.04 - 6.04 | 0.7332 times | Mon 18 March 2024 | 6.16 (-1.91%) | 6.16 | 6.16 - 6.16 | 0.6813 times | Fri 15 March 2024 | 6.28 (-1.88%) | 6.28 | 6.28 - 6.28 | 0.5634 times | Thu 14 March 2024 | 6.40 (-1.99%) | 6.40 | 6.40 - 6.40 | 1.9925 times | Wed 13 March 2024 | 6.53 (-1.95%) | 6.53 | 6.53 - 6.53 | 0.5876 times |
Weekly price and charts Franklinind
Strong weekly Stock price targets for Franklinind 540190 are 5.28 and 5.49
Weekly Target 1 | 5.24 |
Weekly Target 2 | 5.31 |
Weekly Target 3 | 5.45 |
Weekly Target 4 | 5.52 |
Weekly Target 5 | 5.66 |
Weekly price and volumes for Franklinind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.38 (-5.61%) | 5.59 | 5.38 - 5.59 | 0.1099 times | Fri 22 March 2024 | 5.70 (-9.24%) | 6.16 | 5.70 - 6.16 | 0.1074 times | Fri 15 March 2024 | 6.28 (-9.25%) | 6.79 | 6.28 - 6.79 | 0.1575 times | Thu 07 March 2024 | 6.92 (-7.49%) | 7.34 | 6.92 - 7.34 | 0.1004 times | Sat 02 March 2024 | 7.48 (1.77%) | 7.71 | 7.48 - 8.09 | 2.3237 times | Fri 23 February 2024 | 7.35 (27.16%) | 6.06 | 6.05 - 7.35 | 1.5863 times | Fri 16 February 2024 | 5.78 (3.4%) | 5.59 | 5.54 - 5.78 | 1.5586 times | Fri 09 February 2024 | 5.59 (4.49%) | 5.35 | 5.35 - 5.70 | 1.5904 times | Fri 02 February 2024 | 5.35 (5.94%) | 5.15 | 5.15 - 5.55 | 1.4582 times | Thu 25 January 2024 | 5.05 (3.7%) | 4.78 | 4.78 - 5.05 | 1.0076 times | Fri 19 January 2024 | 4.87 (-9.14%) | 5.46 | 4.87 - 5.46 | 3.0705 times |
Monthly price and charts Franklinind
Strong monthly Stock price targets for Franklinind 540190 are 4.26 and 6.51
Monthly Target 1 | 3.88 |
Monthly Target 2 | 4.63 |
Monthly Target 3 | 6.13 |
Monthly Target 4 | 6.88 |
Monthly Target 5 | 8.38 |
Monthly price and volumes Franklinind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.38 (-30.85%) | 7.63 | 5.38 - 7.63 | 0.3378 times | Thu 29 February 2024 | 7.78 (45.42%) | 5.45 | 5.35 - 8.09 | 4.7928 times | Wed 31 January 2024 | 5.35 (-87.73%) | 44.95 | 4.78 - 50.09 | 3.6549 times | Fri 29 December 2023 | 43.62 (10.01%) | 41.39 | 37.10 - 44.99 | 0.4686 times | Thu 30 November 2023 | 39.65 (5.73%) | 39.37 | 33.97 - 43.44 | 0.2115 times | Tue 31 October 2023 | 37.50 (-12.61%) | 43.00 | 34.28 - 47.35 | 0.1165 times | Fri 29 September 2023 | 42.91 (48.07%) | 29.55 | 29.40 - 42.91 | 0.0161 times | Thu 31 August 2023 | 28.98 (122.92%) | 12.36 | 12.36 - 28.99 | 0.0524 times | Mon 31 July 2023 | 13.00 (6.64%) | 12.70 | 11.81 - 13.43 | 0.1528 times | Fri 30 June 2023 | 12.19 (-16.51%) | 14.99 | 12.13 - 15.03 | 0.1965 times | Wed 31 May 2023 | 14.60 (4.43%) | 13.50 | 11.97 - 15.54 | 0.0044 times |
Indicator Analysis of Franklinind
Please login to view indicator analysis. or View indicator analysis of Franklinind 540190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklinind 540190
DMA (daily moving average) of Franklinind 540190
DMA period | DMA value |
5 day DMA | 5.59 |
12 day DMA | 6 |
20 day DMA | 6.51 |
35 day DMA | 6.48 |
50 day DMA | 6.09 |
100 day DMA | 22.04 |
150 day DMA | 27.1 |
200 day DMA | 23.97 |
EMA (exponential moving average) of Franklinind 540190
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.6 | 5.71 | 5.82 |
12 day EMA | 5.96 | 6.06 | 6.17 |
20 day EMA | 6.24 | 6.33 | 6.42 |
35 day EMA | 6.51 | 6.58 | 6.64 |
50 day EMA | 6.71 | 6.76 | 6.81 |
SMA (simple moving average) of Franklinind 540190
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.59 | 5.7 | 5.81 |
12 day SMA | 6 | 6.11 | 6.23 |
20 day SMA | 6.51 | 6.64 | 6.77 |
35 day SMA | 6.48 | 6.49 | 6.49 |
50 day SMA | 6.09 | 6.08 | 6.08 |
100 day SMA | 22.04 | 22.37 | 22.7 |
150 day SMA | 27.1 | 27.23 | 27.34 |
200 day SMA | 23.97 | 24.01 | 24.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.