UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unipro Technologies 540189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniproTechnologies

Strong Daily Stock price targets for UniproTechnologies 540189 are 14.96 and 14.96

Daily Target 114.96
Daily Target 214.96
Daily Target 314.96
Daily Target 414.96
Daily Target 514.96

Daily price and volume Unipro Technologies

Date Closing Open Range Volume
Tue 03 February 2026 14.96 (1.98%) 14.96 14.96 - 14.96 0.0071 times
Mon 02 February 2026 14.67 (1.95%) 14.67 14.67 - 14.67 0.0071 times
Sun 01 February 2026 14.39 (1.98%) 14.39 14.39 - 14.39 0.0071 times
Fri 30 January 2026 14.11 (1.95%) 14.11 14.11 - 14.11 0.0071 times
Thu 29 January 2026 13.84 (1.99%) 13.84 13.84 - 13.84 0.0071 times
Wed 28 January 2026 13.57 (1.95%) 13.57 13.57 - 13.57 0.0071 times
Tue 27 January 2026 13.31 (1.99%) 13.31 13.31 - 13.31 9.9362 times
Fri 23 January 2026 13.05 (1.95%) 13.05 13.05 - 13.05 0.0071 times
Thu 22 January 2026 12.80 (1.99%) 12.80 12.80 - 12.80 0.0071 times
Wed 21 January 2026 12.55 (1.95%) 12.55 12.55 - 12.55 0.0071 times
Tue 20 January 2026 12.31 (1.99%) 12.31 12.31 - 12.31 0.0071 times

Daily chart UniproTechnologies

Weekly price and charts UniproTechnologies

Strong weekly Stock price targets for UniproTechnologies 540189 are 14.68 and 15.25

Weekly Target 114.2
Weekly Target 214.58
Weekly Target 314.77
Weekly Target 415.15
Weekly Target 515.34

Weekly price and volumes for Unipro Technologies

Date Closing Open Range Volume
Tue 03 February 2026 14.96 (6.02%) 14.39 14.39 - 14.96 0.0139 times
Fri 30 January 2026 14.11 (8.12%) 13.31 13.31 - 14.11 6.494 times
Fri 23 January 2026 13.05 (10.22%) 12.07 12.07 - 13.05 0.0231 times
Fri 16 January 2026 11.84 (8.03%) 11.17 11.17 - 11.84 1.5861 times
Fri 09 January 2026 10.96 (10.15%) 10.14 10.14 - 10.96 0.8508 times
Fri 02 January 2026 9.95 (10.19%) 9.21 9.21 - 9.95 0.7787 times
Fri 26 December 2025 9.03 (9.06%) 8.69 8.69 - 9.03 0.0139 times
Fri 19 December 2025 8.28 (15.48%) 7.52 7.52 - 8.28 0.0509 times
Thu 11 December 2025 7.17 (15.65%) 6.51 6.51 - 7.17 0.0481 times
Fri 05 December 2025 6.20 (15.46%) 5.63 5.63 - 6.20 0.1406 times
Fri 28 November 2025 5.37 (43.58%) 4.48 4.48 - 5.37 0.2793 times

weekly chart UniproTechnologies

Monthly price and charts UniproTechnologies

Strong monthly Stock price targets for UniproTechnologies 540189 are 14.68 and 15.25

Monthly Target 114.2
Monthly Target 214.58
Monthly Target 314.77
Monthly Target 415.15
Monthly Target 515.34

Monthly price and volumes Unipro Technologies

Date Closing Open Range Volume
Tue 03 February 2026 14.96 (6.02%) 14.39 14.39 - 14.96 0.0054 times
Fri 30 January 2026 14.11 (47.44%) 9.76 9.76 - 14.11 3.7604 times
Wed 31 December 2025 9.57 (78.21%) 5.63 5.63 - 9.57 0.1182 times
Fri 28 November 2025 5.37 (0%) 3.40 3.40 - 5.37 0.116 times
Wed 04 February 2026 (0%) - 0 times

monthly chart UniproTechnologies

DMA SMA EMA moving averages of Unipro Technologies 540189

DMA (daily moving average) of Unipro Technologies 540189

DMA period DMA value
5 day DMA 14.39
12 day DMA 13.47
20 day DMA 12.51
35 day DMA 10.83
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Unipro Technologies 540189

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.1213.85
12 day EMA13.5113.2512.99
20 day EMA12.5312.2712.02
35 day EMA10.6910.4410.19
50 day EMA000

SMA (simple moving average) of Unipro Technologies 540189

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.1213.84
12 day SMA13.4713.2112.95
20 day SMA12.5112.2712.03
35 day SMA10.8310.5810.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme