UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unipro Technologies 540189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniproTechnologies

Strong Daily Stock price targets for UniproTechnologies 540189 are 9.5 and 10.52

Daily Target 19.29
Daily Target 29.71
Daily Target 310.313333333333
Daily Target 410.73
Daily Target 511.33

Daily price and volume Unipro Technologies

Date Closing Open Range Volume
Mon 12 October 2026 10.12 (-2.69%) 10.92 9.90 - 10.92 2.2814 times
Thu 01 October 2026 10.40 (-5.45%) 10.45 10.40 - 10.45 0.5524 times
Tue 29 September 2026 11.00 (-3.25%) 11.33 11.00 - 11.33 0.0239 times
Mon 28 September 2026 11.37 (-4.93%) 11.37 11.37 - 11.37 1.306 times
Fri 25 September 2026 11.96 (-4.93%) 11.96 11.96 - 11.96 5.4371 times
Mon 21 September 2026 12.58 (-4.98%) 13.90 12.58 - 13.90 0.1098 times
Wed 16 September 2026 13.24 (-4.95%) 13.24 13.24 - 13.24 0.0544 times
Tue 15 September 2026 13.93 (0%) 13.93 13.93 - 13.93 0.2175 times
Mon 10 August 2026 13.93 (0.51%) 13.99 13.93 - 13.99 0.0163 times
Mon 03 August 2026 13.86 (-4.94%) 13.86 13.86 - 13.86 0.0011 times
Mon 27 July 2026 14.58 (-4.95%) 14.58 14.58 - 14.58 0.0544 times

Daily chart UniproTechnologies

Weekly price and charts UniproTechnologies

Strong weekly Stock price targets for UniproTechnologies 540189 are 9.5 and 10.52

Weekly Target 19.29
Weekly Target 29.71
Weekly Target 310.313333333333
Weekly Target 410.73
Weekly Target 511.33

Weekly price and volumes for Unipro Technologies

Date Closing Open Range Volume
Mon 12 October 2026 10.12 (-2.69%) 10.92 9.90 - 10.92 0.8983 times
Thu 01 October 2026 10.40 (-13.04%) 11.37 10.40 - 11.37 0.7412 times
Fri 25 September 2026 11.96 (-9.67%) 13.90 11.96 - 13.90 2.1842 times
Wed 16 September 2026 13.24 (-4.47%) 13.99 13.24 - 13.99 0.1135 times
Mon 03 August 2026 13.86 (-4.94%) 13.86 13.86 - 13.86 0.0004 times
Mon 27 July 2026 14.58 (-4.95%) 14.58 14.58 - 14.58 0.0214 times
Wed 22 July 2026 15.34 (9.73%) 14.60 14.57 - 15.80 2.8351 times
Thu 16 July 2026 13.98 (15.25%) 12.70 12.70 - 13.99 0.4252 times
Fri 10 July 2026 12.13 (-21.44%) 14.00 12.01 - 14.50 1.2379 times
Fri 03 July 2026 15.44 (-14.65%) 18.99 15.44 - 18.99 1.5428 times
Thu 25 June 2026 18.09 (-5.24%) 19.09 18.09 - 21.04 2.1281 times

weekly chart UniproTechnologies

Monthly price and charts UniproTechnologies

Strong monthly Stock price targets for UniproTechnologies 540189 are 9.5 and 10.52

Monthly Target 19.29
Monthly Target 29.71
Monthly Target 310.313333333333
Monthly Target 410.73
Monthly Target 511.33

Monthly price and volumes Unipro Technologies

Date Closing Open Range Volume
Mon 12 October 2026 10.12 (-8%) 10.45 9.90 - 10.92 0.1761 times
Tue 29 September 2026 11.00 (-21.03%) 13.93 11.00 - 13.93 0.4443 times
Mon 10 August 2026 13.93 (-4.46%) 13.86 13.86 - 13.99 0.0011 times
Mon 27 July 2026 14.58 (-14.74%) 17.10 12.01 - 17.10 0.7411 times
Tue 30 June 2026 17.10 (-24.44%) 23.00 16.34 - 23.00 1.0336 times
Fri 29 May 2026 22.63 (-12.69%) 24.63 18.43 - 25.86 2.6703 times
Thu 30 April 2026 25.92 (-15.9%) 31.43 25.92 - 36.62 3.0688 times
Mon 30 March 2026 30.82 (45.04%) 21.67 21.67 - 30.82 0.9251 times
Fri 27 February 2026 21.25 (50.6%) 14.39 14.39 - 21.25 0.2322 times
Fri 30 January 2026 14.11 (47.44%) 9.76 9.76 - 14.11 0.7075 times
Wed 31 December 2025 9.57 (78.21%) 5.63 5.63 - 9.57 0.0222 times

monthly chart UniproTechnologies

DMA SMA EMA moving averages of Unipro Technologies 540189

DMA (daily moving average) of Unipro Technologies 540189

DMA period DMA value
5 day DMA 10.97
12 day DMA 12.69
20 day DMA 13.05
35 day DMA 15.04
50 day DMA 16.94
100 day DMA 22.32
150 day DMA 19.82
200 day DMA

EMA (exponential moving average) of Unipro Technologies 540189

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9911.4311.94
12 day EMA12.1912.5712.96
20 day EMA13.1813.513.83
35 day EMA14.9815.2715.56
50 day EMA16.716.9717.24

SMA (simple moving average) of Unipro Technologies 540189

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9711.4612.03
12 day SMA12.6913.1313.48
20 day SMA13.0513.213.38
35 day SMA15.0415.3615.69
50 day SMA16.9417.217.43
100 day SMA22.3222.4522.57
150 day SMA19.8219.8119.8
200 day SMA
Back to top | Use Dark Theme