UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unipro Technologies 540189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniproTechnologies

Strong Daily Stock price targets for UniproTechnologies 540189 are 23.75 and 23.75

Daily Target 123.75
Daily Target 223.75
Daily Target 323.75
Daily Target 423.75
Daily Target 523.75

Daily price and volume Unipro Technologies

Date Closing Open Range Volume
Wed 06 May 2026 23.75 (-5%) 23.75 23.75 - 23.75 0.0882 times
Tue 05 May 2026 25.00 (1.5%) 23.40 23.40 - 25.86 8.3952 times
Mon 04 May 2026 24.63 (-4.98%) 24.63 24.63 - 24.63 0.2594 times
Thu 30 April 2026 25.92 (-4.99%) 25.92 25.92 - 25.92 0.0586 times
Wed 29 April 2026 27.28 (-4.98%) 27.28 27.28 - 27.28 0.1872 times
Tue 28 April 2026 28.71 (-5%) 28.71 28.71 - 28.71 0.2645 times
Mon 27 April 2026 30.22 (-5%) 30.22 30.22 - 30.22 0.0967 times
Fri 24 April 2026 31.81 (-1.97%) 31.81 31.81 - 31.81 0.0011 times
Thu 23 April 2026 32.45 (-1.99%) 32.45 32.45 - 32.45 0.0057 times
Wed 22 April 2026 33.11 (-1.98%) 33.11 33.11 - 33.11 0.6434 times
Tue 21 April 2026 33.78 (-1.97%) 33.78 33.78 - 33.78 0.8477 times

Daily chart UniproTechnologies

Weekly price and charts UniproTechnologies

Strong weekly Stock price targets for UniproTechnologies 540189 are 22.35 and 24.81

Weekly Target 121.88
Weekly Target 222.81
Weekly Target 324.336666666667
Weekly Target 425.27
Weekly Target 526.8

Weekly price and volumes for Unipro Technologies

Date Closing Open Range Volume
Wed 06 May 2026 23.75 (-8.37%) 24.63 23.40 - 25.86 2.0638 times
Thu 30 April 2026 25.92 (-18.52%) 30.22 25.92 - 30.22 0.1433 times
Fri 24 April 2026 31.81 (-9.53%) 34.46 31.81 - 34.46 0.3594 times
Fri 17 April 2026 35.16 (-0.26%) 35.95 35.16 - 36.62 1.7066 times
Fri 10 April 2026 35.25 (9.98%) 32.69 32.69 - 35.25 3.8137 times
Thu 02 April 2026 32.05 (6.06%) 30.82 30.82 - 32.05 0.3844 times
Fri 27 March 2026 30.22 (8.16%) 28.49 28.49 - 30.22 1.0039 times
Fri 20 March 2026 27.94 (10.26%) 25.84 25.84 - 27.94 0.2352 times
Fri 13 March 2026 25.34 (10.22%) 23.44 23.44 - 25.34 0.2454 times
Fri 06 March 2026 22.99 (8.19%) 21.67 21.67 - 22.99 0.0445 times
Fri 27 February 2026 21.25 (10.28%) 19.65 19.65 - 21.25 0.1649 times

weekly chart UniproTechnologies

Monthly price and charts UniproTechnologies

Strong monthly Stock price targets for UniproTechnologies 540189 are 22.35 and 24.81

Monthly Target 121.88
Monthly Target 222.81
Monthly Target 324.336666666667
Monthly Target 425.27
Monthly Target 526.8

Monthly price and volumes Unipro Technologies

Date Closing Open Range Volume
Wed 06 May 2026 23.75 (-8.37%) 24.63 23.40 - 25.86 1.2084 times
Thu 30 April 2026 25.92 (-15.9%) 31.43 25.92 - 36.62 3.5705 times
Mon 30 March 2026 30.82 (45.04%) 21.67 21.67 - 30.82 1.0763 times
Fri 27 February 2026 21.25 (50.6%) 14.39 14.39 - 21.25 0.2702 times
Fri 30 January 2026 14.11 (47.44%) 9.76 9.76 - 14.11 0.8232 times
Wed 31 December 2025 9.57 (78.21%) 5.63 5.63 - 9.57 0.0259 times
Fri 28 November 2025 5.37 (0%) 3.40 3.40 - 5.37 0.0254 times
Thu 07 May 2026 (0%) - 0 times

monthly chart UniproTechnologies

DMA SMA EMA moving averages of Unipro Technologies 540189

DMA (daily moving average) of Unipro Technologies 540189

DMA period DMA value
5 day DMA 25.32
12 day DMA 29.26
20 day DMA 31.6
35 day DMA 30.31
50 day DMA 27.62
100 day DMA 19.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Unipro Technologies 540189

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5526.4527.18
12 day EMA28.1528.9529.67
20 day EMA29.1529.7230.22
35 day EMA28.2928.5628.77
50 day EMA26.5426.6526.72

SMA (simple moving average) of Unipro Technologies 540189

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3226.3127.35
12 day SMA29.2630.2131.12
20 day SMA31.632.0432.4
35 day SMA30.3130.3330.3
50 day SMA27.6227.5127.36
100 day SMA19.5419.34
150 day SMA
200 day SMA
Back to top | Use Dark Theme