Login or Join
HomepageUniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unipro Technologies 540189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniproTechnologies
Strong Daily Stock price targets for UniproTechnologies 540189 are 7.17 and 7.17
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.17 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.17 |
Daily price and volume Unipro Technologies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.17 (4.98%) | 7.17 | 7.17 - 7.17 | 0.019 times | Wed 10 December 2025 | 6.83 (4.92%) | 6.83 | 6.83 - 6.83 | 0.019 times | Mon 08 December 2025 | 6.51 (5%) | 6.51 | 6.51 - 6.51 | 0.9506 times | Fri 05 December 2025 | 6.20 (4.91%) | 6.20 | 6.20 - 6.20 | 0.9506 times | Thu 04 December 2025 | 5.91 (4.97%) | 5.91 | 5.91 - 5.91 | 0.038 times | Tue 02 December 2025 | 5.63 (4.84%) | 5.63 | 5.63 - 5.63 | 1.9011 times | Fri 28 November 2025 | 5.37 (19.87%) | 5.37 | 5.37 - 5.37 | 5.7224 times | Thu 20 November 2025 | 4.48 (19.79%) | 4.48 | 4.48 - 4.48 | 0.019 times | Fri 14 November 2025 | 3.74 (4.76%) | 3.74 | 3.74 - 3.74 | 0.1901 times | Thu 13 November 2025 | 3.57 (5%) | 3.57 | 3.57 - 3.57 | 0.1901 times | Mon 10 November 2025 | 3.40 (0%) | 3.40 | 3.40 - 3.40 | 0.019 times |
Weekly price and charts UniproTechnologies
Strong weekly Stock price targets for UniproTechnologies 540189 are 6.84 and 7.5
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 6.95 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Unipro Technologies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.17 (15.65%) | 6.51 | 6.51 - 7.17 | 0.3947 times | Fri 05 December 2025 | 6.20 (15.46%) | 5.63 | 5.63 - 6.20 | 1.1537 times | Fri 28 November 2025 | 5.37 (43.58%) | 4.48 | 4.48 - 5.37 | 2.2922 times | Fri 14 November 2025 | 3.74 (0%) | 3.40 | 3.40 - 3.74 | 0.1594 times | Fri 12 December 2025 | (0%) | - | 0 times |
Monthly price and charts UniproTechnologies
Strong monthly Stock price targets for UniproTechnologies 540189 are 6.4 and 7.94
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.6566666666667 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Unipro Technologies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.17 (33.52%) | 5.63 | 5.63 - 7.17 | 0.7742 times | Fri 28 November 2025 | 5.37 (0%) | 3.40 | 3.40 - 5.37 | 1.2258 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniproTechnologies
Please login to view indicator analysis. or View indicator analysis of UniproTechnologies 540189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unipro Technologies 540189
DMA (daily moving average) of Unipro Technologies 540189
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Unipro Technologies 540189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.14 | 5.79 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Unipro Technologies 540189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.22 | 5.92 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.