Login or Join
HomepageSalem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salem
Strong Daily Stock price targets for Salem 540181 are 45.43 and 46.57
| Daily Target 1 | 44.48 |
| Daily Target 2 | 45.23 |
| Daily Target 3 | 45.616666666667 |
| Daily Target 4 | 46.37 |
| Daily Target 5 | 46.76 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 45.99 (3%) | 45.50 | 44.86 - 46.00 | 1.3784 times | Fri 12 April 2024 | 44.65 (-6.55%) | 47.75 | 42.80 - 47.75 | 1.8091 times | Wed 10 April 2024 | 47.78 (-2.45%) | 47.53 | 44.02 - 47.78 | 1.5929 times | Tue 09 April 2024 | 48.98 (1.01%) | 48.50 | 48.50 - 49.00 | 0.0938 times | Mon 08 April 2024 | 48.49 (6.31%) | 52.90 | 46.52 - 52.90 | 1.7331 times | Fri 05 April 2024 | 45.61 (-3.78%) | 48.00 | 45.60 - 50.00 | 2.6233 times | Thu 04 April 2024 | 47.40 (0.96%) | 47.89 | 46.25 - 47.89 | 0.1056 times | Wed 03 April 2024 | 46.95 (-2.25%) | 45.40 | 45.40 - 46.95 | 0.1807 times | Tue 02 April 2024 | 48.03 (-0.97%) | 48.45 | 48.00 - 48.50 | 0.3125 times | Mon 01 April 2024 | 48.50 (8.74%) | 50.00 | 48.50 - 50.00 | 0.1706 times | Thu 28 March 2024 | 44.60 (-4.66%) | 45.84 | 44.30 - 45.95 | 1.0625 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 45.43 and 46.57
| Weekly Target 1 | 44.48 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 45.616666666667 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 45.99 (3%) | 45.50 | 44.86 - 46.00 | 0.1887 times | Fri 12 April 2024 | 44.65 (-2.1%) | 52.90 | 42.80 - 52.90 | 0.7159 times | Fri 05 April 2024 | 45.61 (2.26%) | 50.00 | 45.40 - 50.00 | 0.4645 times | Thu 28 March 2024 | 44.60 (-4.7%) | 47.70 | 42.00 - 47.75 | 0.2935 times | Fri 22 March 2024 | 46.80 (-1.76%) | 47.00 | 44.00 - 53.90 | 0.3476 times | Fri 15 March 2024 | 47.64 (-4.45%) | 48.26 | 43.00 - 54.90 | 0.7237 times | Thu 07 March 2024 | 49.86 (-5.03%) | 52.40 | 46.31 - 55.00 | 2.8783 times | Sat 02 March 2024 | 52.50 (3.65%) | 48.65 | 48.00 - 52.58 | 0.5218 times | Fri 23 February 2024 | 50.65 (1.5%) | 51.30 | 48.00 - 55.00 | 2.7139 times | Fri 16 February 2024 | 49.90 (0.81%) | 51.80 | 47.00 - 51.80 | 1.1522 times | Fri 09 February 2024 | 49.50 (1.25%) | 53.76 | 46.40 - 54.50 | 8.0208 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 39.35 and 49.45
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 47.23 |
| Monthly Target 4 | 51.66 |
| Monthly Target 5 | 57.33 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 45.99 (3.12%) | 50.00 | 42.80 - 52.90 | 0.3002 times | Thu 28 March 2024 | 44.60 (-10.8%) | 50.90 | 42.00 - 55.00 | 0.9917 times | Thu 29 February 2024 | 50.00 (7.94%) | 47.40 | 45.40 - 55.00 | 3.2878 times | Wed 31 January 2024 | 46.32 (15.8%) | 41.50 | 39.80 - 50.70 | 2.4455 times | Fri 29 December 2023 | 40.00 (1.39%) | 40.90 | 37.60 - 45.80 | 0.804 times | Thu 30 November 2023 | 39.45 (0.43%) | 40.40 | 37.49 - 42.00 | 0.2894 times | Tue 31 October 2023 | 39.28 (-2.53%) | 41.11 | 35.01 - 43.45 | 0.3505 times | Fri 29 September 2023 | 40.30 (-6.28%) | 42.99 | 36.90 - 44.95 | 0.7965 times | Thu 31 August 2023 | 43.00 (7.63%) | 39.90 | 37.00 - 45.00 | 0.4101 times | Mon 31 July 2023 | 39.95 (2.44%) | 39.00 | 35.20 - 42.30 | 0.3245 times | Fri 30 June 2023 | 39.00 (-4.13%) | 40.68 | 36.00 - 41.00 | 0.3745 times |
Indicator Analysis of Salem
Please login to view indicator analysis. or View indicator analysis of Salem 540181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 46.98 |
| 20 day DMA | 46.67 |
| 35 day DMA | 47.99 |
| 50 day DMA | 48.39 |
| 100 day DMA | 45.17 |
| 150 day DMA | 43.51 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.77 | 47.83 |
| 12 day EMA | 46.87 | 47.03 | 47.46 |
| 20 day EMA | 47.1 | 47.22 | 47.49 |
| 35 day EMA | 47.44 | 47.53 | 47.7 |
| 50 day EMA | 48 | 48.08 | 48.22 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 47.1 | 47.65 |
| 12 day SMA | 46.98 | 47.11 | 47.29 |
| 20 day SMA | 46.67 | 46.67 | 46.73 |
| 35 day SMA | 47.99 | 48.09 | 48.23 |
| 50 day SMA | 48.39 | 48.4 | 48.43 |
| 100 day SMA | 45.17 | 45.1 | 45.04 |
| 150 day SMA | 43.51 | 43.47 | 43.45 |
| 200 day SMA | 42.57 | 42.53 | 42.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.