Login or Join
HomepageSalem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salem
Strong Daily Stock price targets for Salem 540181 are 30.29 and 30.44
| Daily Target 1 | 30.26 |
| Daily Target 2 | 30.31 |
| Daily Target 3 | 30.41 |
| Daily Target 4 | 30.46 |
| Daily Target 5 | 30.56 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.36 (0%) | 30.51 | 30.36 - 30.51 | 0.0058 times | Wed 11 February 2026 | 30.36 (0.07%) | 30.34 | 30.34 - 30.49 | 0.5957 times | Tue 10 February 2026 | 30.34 (-6.62%) | 31.65 | 30.00 - 32.20 | 0.6726 times | Mon 09 February 2026 | 32.49 (-1.22%) | 30.50 | 29.61 - 36.13 | 5.7955 times | Fri 06 February 2026 | 32.89 (-0.03%) | 32.89 | 32.89 - 32.89 | 0.0519 times | Thu 05 February 2026 | 32.90 (-0.27%) | 32.99 | 32.90 - 32.99 | 0.5803 times | Wed 04 February 2026 | 32.99 (3.29%) | 30.40 | 30.40 - 33.45 | 0.6457 times | Tue 03 February 2026 | 31.94 (0.44%) | 31.16 | 30.25 - 33.39 | 1.2586 times | Mon 02 February 2026 | 31.80 (0%) | 31.80 | 31.80 - 31.80 | 0.0077 times | Sun 01 February 2026 | 31.80 (4.74%) | 31.87 | 31.80 - 31.87 | 0.3862 times | Fri 30 January 2026 | 30.36 (0.2%) | 29.00 | 29.00 - 31.80 | 4.7656 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 26.73 and 33.25
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 27.94 |
| Weekly Target 3 | 32.033333333333 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.36 (-7.69%) | 30.50 | 29.61 - 36.13 | 1.5086 times | Fri 06 February 2026 | 32.89 (8.33%) | 31.87 | 30.25 - 33.45 | 0.6253 times | Fri 30 January 2026 | 30.36 (-8.72%) | 33.26 | 29.00 - 34.00 | 2.9159 times | Fri 23 January 2026 | 33.26 (-10.69%) | 37.00 | 33.26 - 37.00 | 0.6372 times | Fri 16 January 2026 | 37.24 (-1.51%) | 37.75 | 36.10 - 39.65 | 0.3272 times | Fri 09 January 2026 | 37.81 (-1.05%) | 38.97 | 36.86 - 38.97 | 0.2288 times | Fri 02 January 2026 | 38.21 (5.84%) | 35.38 | 34.30 - 39.65 | 1.288 times | Fri 26 December 2025 | 36.10 (-5.79%) | 38.56 | 35.19 - 38.76 | 0.8906 times | Fri 19 December 2025 | 38.32 (-3.72%) | 39.40 | 37.00 - 39.50 | 1.2293 times | Fri 12 December 2025 | 39.80 (-4.07%) | 41.49 | 39.80 - 42.96 | 0.349 times | Fri 05 December 2025 | 41.49 (-0.14%) | 41.55 | 38.25 - 42.00 | 0.0984 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 26.73 and 33.25
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 32.033333333333 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.36 (0%) | 31.87 | 29.61 - 36.13 | 0.1253 times | Fri 30 January 2026 | 30.36 (-20.63%) | 37.49 | 29.00 - 39.65 | 0.2954 times | Wed 31 December 2025 | 38.25 (-7.94%) | 41.55 | 34.30 - 42.96 | 0.1722 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.1034 times | Thu 30 October 2025 | 42.18 (11.2%) | 37.93 | 37.01 - 46.49 | 0.1617 times | Tue 30 September 2025 | 37.93 (-1.04%) | 37.24 | 37.24 - 42.50 | 0.2913 times | Fri 29 August 2025 | 38.33 (-8.04%) | 42.09 | 37.95 - 44.61 | 0.3297 times | Thu 31 July 2025 | 41.68 (-4.18%) | 43.00 | 38.59 - 66.45 | 7.8902 times | Mon 30 June 2025 | 43.50 (3.42%) | 45.00 | 38.10 - 50.99 | 0.19 times | Thu 29 May 2025 | 42.06 (-4.37%) | 44.00 | 37.00 - 48.00 | 0.4409 times | Wed 30 April 2025 | 43.98 (-2.27%) | 40.36 | 40.36 - 53.50 | 0.2649 times |
Indicator Analysis of Salem
Please login to view indicator analysis. or View indicator analysis of Salem 540181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 31.54 |
| 20 day DMA | 32.63 |
| 35 day DMA | 34.86 |
| 50 day DMA | 36.32 |
| 100 day DMA | 38.31 |
| 150 day DMA | 39.85 |
| 200 day DMA | 40.95 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 31.33 | 31.81 |
| 12 day EMA | 31.83 | 32.1 | 32.42 |
| 20 day EMA | 32.81 | 33.07 | 33.35 |
| 35 day EMA | 34.39 | 34.63 | 34.88 |
| 50 day EMA | 36.21 | 36.45 | 36.7 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.8 | 32.32 |
| 12 day SMA | 31.54 | 31.54 | 31.66 |
| 20 day SMA | 32.63 | 33.01 | 33.47 |
| 35 day SMA | 34.86 | 35.05 | 35.28 |
| 50 day SMA | 36.32 | 36.54 | 36.75 |
| 100 day SMA | 38.31 | 38.4 | 38.48 |
| 150 day SMA | 39.85 | 39.94 | 40.03 |
| 200 day SMA | 40.95 | 41.03 | 41.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.