Login or Join
HomepageSalem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salem
Strong Daily Stock price targets for Salem 540181 are 36.22 and 37.78
| Daily Target 1 | 35.96 |
| Daily Target 2 | 36.48 |
| Daily Target 3 | 37.52 |
| Daily Target 4 | 38.04 |
| Daily Target 5 | 39.08 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 37.00 (-3.44%) | 38.56 | 37.00 - 38.56 | 0.21 times | Fri 19 December 2025 | 38.32 (3.37%) | 37.50 | 37.07 - 38.56 | 1.706 times | Thu 18 December 2025 | 37.07 (-2.45%) | 38.05 | 37.00 - 38.05 | 0.6067 times | Wed 17 December 2025 | 38.00 (0%) | 37.62 | 37.62 - 38.00 | 0.6819 times | Tue 16 December 2025 | 38.00 (0%) | 38.00 | 37.00 - 38.00 | 0.6871 times | Mon 15 December 2025 | 38.00 (-4.52%) | 39.40 | 38.00 - 39.50 | 4.0913 times | Fri 12 December 2025 | 39.80 (-4.99%) | 40.00 | 39.80 - 40.00 | 0.5367 times | Thu 11 December 2025 | 41.89 (-2.49%) | 42.49 | 41.89 - 42.49 | 1.426 times | Wed 10 December 2025 | 42.96 (4.88%) | 42.96 | 42.96 - 42.96 | 0.0026 times | Tue 09 December 2025 | 40.96 (0%) | 40.96 | 40.96 - 40.96 | 0.0519 times | Mon 08 December 2025 | 40.96 (-1.28%) | 41.49 | 40.25 - 41.49 | 0.1893 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 36.22 and 37.78
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 37.52 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 37.00 (-3.44%) | 38.56 | 37.00 - 38.56 | 0.0795 times | Fri 19 December 2025 | 38.32 (-3.72%) | 39.40 | 37.00 - 39.50 | 2.9433 times | Fri 12 December 2025 | 39.80 (-4.07%) | 41.49 | 39.80 - 42.96 | 0.8355 times | Fri 05 December 2025 | 41.49 (-0.14%) | 41.55 | 38.25 - 42.00 | 0.2356 times | Fri 28 November 2025 | 41.55 (2.85%) | 43.00 | 37.60 - 43.00 | 1.2223 times | Fri 21 November 2025 | 40.40 (-2.44%) | 40.99 | 38.01 - 40.99 | 0.5419 times | Fri 14 November 2025 | 41.41 (-1.4%) | 42.00 | 38.00 - 42.00 | 0.7304 times | Fri 07 November 2025 | 42.00 (-0.43%) | 40.00 | 39.20 - 43.90 | 1.6503 times | Thu 30 October 2025 | 42.18 (2.5%) | 38.30 | 38.15 - 42.50 | 1.0328 times | Thu 23 October 2025 | 41.15 (5.51%) | 37.01 | 37.01 - 41.19 | 0.7285 times | Fri 17 October 2025 | 39.00 (-2.89%) | 40.16 | 38.10 - 46.49 | 3.0768 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 34.02 and 39.98
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 38.986666666667 |
| Monthly Target 4 | 40.97 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 37.00 (-10.95%) | 41.55 | 37.00 - 42.96 | 0.0999 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.1012 times | Thu 30 October 2025 | 42.18 (11.2%) | 37.93 | 37.01 - 46.49 | 0.1609 times | Tue 30 September 2025 | 37.93 (-1.04%) | 37.24 | 37.24 - 42.50 | 0.29 times | Fri 29 August 2025 | 38.33 (-8.04%) | 42.09 | 37.95 - 44.61 | 0.3282 times | Thu 31 July 2025 | 41.68 (-4.18%) | 43.00 | 38.59 - 66.45 | 7.8534 times | Mon 30 June 2025 | 43.50 (3.42%) | 45.00 | 38.10 - 50.99 | 0.1891 times | Thu 29 May 2025 | 42.06 (-4.37%) | 44.00 | 37.00 - 48.00 | 0.4388 times | Wed 30 April 2025 | 43.98 (-2.27%) | 40.36 | 40.36 - 53.50 | 0.2637 times | Fri 28 March 2025 | 45.00 (1.9%) | 47.00 | 40.00 - 54.50 | 0.2748 times | Fri 28 February 2025 | 44.16 (-6.8%) | 46.30 | 38.72 - 50.00 | 0.5148 times |
Indicator Analysis of Salem
Please login to view indicator analysis. or View indicator analysis of Salem 540181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 39.54 |
| 20 day DMA | 40.09 |
| 35 day DMA | 40.27 |
| 50 day DMA | 40.07 |
| 100 day DMA | 41.08 |
| 150 day DMA | 41.98 |
| 200 day DMA | 42.91 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 38.31 | 38.3 |
| 12 day EMA | 38.9 | 39.24 | 39.41 |
| 20 day EMA | 39.44 | 39.7 | 39.85 |
| 35 day EMA | 39.79 | 39.95 | 40.05 |
| 50 day EMA | 39.83 | 39.95 | 40.02 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 37.88 | 38.17 |
| 12 day SMA | 39.54 | 39.91 | 39.93 |
| 20 day SMA | 40.09 | 40.14 | 40.18 |
| 35 day SMA | 40.27 | 40.33 | 40.38 |
| 50 day SMA | 40.07 | 40.11 | 40.16 |
| 100 day SMA | 41.08 | 41.15 | 41.2 |
| 150 day SMA | 41.98 | 42.03 | 42.08 |
| 200 day SMA | 42.91 | 42.97 | 43.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.