Login or Join
HomepageSalem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salem
Strong Daily Stock price targets for Salem 540181 are 33.75 and 33.95
| Daily Target 1 | 33.7 |
| Daily Target 2 | 33.8 |
| Daily Target 3 | 33.9 |
| Daily Target 4 | 34 |
| Daily Target 5 | 34.1 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.90 (-0.26%) | 33.95 | 33.80 - 34.00 | 0.2672 times | Wed 08 April 2026 | 33.99 (11.44%) | 30.50 | 30.50 - 33.99 | 0.1642 times | Tue 07 April 2026 | 30.50 (-4.27%) | 30.68 | 29.80 - 31.85 | 0.7341 times | Mon 06 April 2026 | 31.86 (4.66%) | 33.40 | 30.44 - 33.40 | 0.0082 times | Mon 30 March 2026 | 30.44 (-3.7%) | 29.01 | 29.01 - 31.00 | 0.2024 times | Fri 27 March 2026 | 31.61 (-7.3%) | 37.51 | 30.69 - 37.51 | 4.3308 times | Wed 25 March 2026 | 34.10 (10%) | 33.95 | 33.95 - 34.10 | 3.5803 times | Tue 24 March 2026 | 31.00 (-0.96%) | 34.40 | 31.00 - 34.40 | 0.1565 times | Mon 23 March 2026 | 31.30 (-8.77%) | 33.00 | 31.01 - 33.00 | 0.2672 times | Fri 20 March 2026 | 34.31 (8.27%) | 31.69 | 31.69 - 34.76 | 0.289 times | Thu 19 March 2026 | 31.69 (0.22%) | 31.07 | 31.07 - 31.70 | 0.2128 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 31.85 and 36.05
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 32.566666666667 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.90 (11.37%) | 33.40 | 29.80 - 34.00 | 0.6189 times | Mon 30 March 2026 | 30.44 (-3.7%) | 29.01 | 29.01 - 31.00 | 0.1067 times | Fri 27 March 2026 | 31.61 (-7.87%) | 33.00 | 30.69 - 37.51 | 4.3946 times | Fri 20 March 2026 | 34.31 (7.69%) | 29.85 | 29.85 - 34.76 | 1.1016 times | Fri 13 March 2026 | 31.86 (-0.99%) | 32.18 | 30.10 - 35.00 | 0.1282 times | Thu 05 March 2026 | 32.18 (-2.4%) | 36.00 | 30.50 - 36.00 | 0.7409 times | Fri 27 February 2026 | 32.97 (-0.06%) | 31.10 | 29.70 - 33.09 | 1.4409 times | Fri 20 February 2026 | 32.99 (5.2%) | 31.36 | 30.00 - 35.00 | 0.2213 times | Fri 13 February 2026 | 31.36 (-4.65%) | 30.50 | 29.61 - 36.13 | 0.882 times | Fri 06 February 2026 | 32.89 (8.33%) | 31.87 | 30.25 - 33.45 | 0.3648 times | Fri 30 January 2026 | 30.36 (-8.72%) | 33.26 | 29.00 - 34.00 | 1.7012 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 31.85 and 36.05
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 32.566666666667 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.90 (11.37%) | 33.40 | 29.80 - 34.00 | 0.0608 times | Mon 30 March 2026 | 30.44 (-7.67%) | 36.00 | 29.01 - 37.51 | 0.6353 times | Fri 27 February 2026 | 32.97 (8.6%) | 31.87 | 29.61 - 36.13 | 0.2856 times | Fri 30 January 2026 | 30.36 (-20.63%) | 37.49 | 29.00 - 39.65 | 0.2881 times | Wed 31 December 2025 | 38.25 (-7.94%) | 41.55 | 34.30 - 42.96 | 0.168 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.1009 times | Thu 30 October 2025 | 42.18 (11.2%) | 37.93 | 37.01 - 46.49 | 0.1577 times | Tue 30 September 2025 | 37.93 (-1.04%) | 37.24 | 37.24 - 42.50 | 0.2842 times | Fri 29 August 2025 | 38.33 (-8.04%) | 42.09 | 37.95 - 44.61 | 0.3217 times | Thu 31 July 2025 | 41.68 (-4.18%) | 43.00 | 38.59 - 66.45 | 7.6977 times | Mon 30 June 2025 | 43.50 (3.42%) | 45.00 | 38.10 - 50.99 | 0.1854 times |
Indicator Analysis of Salem
Please login to view indicator analysis. or View indicator analysis of Salem 540181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 32.19 |
| 20 day DMA | 32.19 |
| 35 day DMA | 31.99 |
| 50 day DMA | 32.42 |
| 100 day DMA | 36.01 |
| 150 day DMA | 37.39 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 32.2 | 31.31 |
| 12 day EMA | 32.33 | 32.04 | 31.69 |
| 20 day EMA | 32.29 | 32.12 | 31.92 |
| 35 day EMA | 32.61 | 32.53 | 32.44 |
| 50 day EMA | 32.92 | 32.88 | 32.83 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 31.68 | 31.7 |
| 12 day SMA | 32.19 | 32.01 | 31.83 |
| 20 day SMA | 32.19 | 32.14 | 32.05 |
| 35 day SMA | 31.99 | 31.96 | 31.91 |
| 50 day SMA | 32.42 | 32.53 | 32.61 |
| 100 day SMA | 36.01 | 36.06 | 36.12 |
| 150 day SMA | 37.39 | 37.45 | 37.49 |
| 200 day SMA | 39.09 | 39.14 | 39.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.