Login or Join
HomepageSalem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salem
Strong Daily Stock price targets for Salem 540181 are 37.82 and 38.11
| Daily Target 1 | 37.62 |
| Daily Target 2 | 37.72 |
| Daily Target 3 | 37.91 |
| Daily Target 4 | 38.01 |
| Daily Target 5 | 38.2 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.82 (0.03%) | 37.81 | 37.81 - 38.10 | 0.1129 times | Mon 25 May 2026 | 37.81 (-6.06%) | 37.90 | 37.80 - 37.90 | 0.0865 times | Fri 22 May 2026 | 40.25 (0.5%) | 40.25 | 40.05 - 40.25 | 0.048 times | Thu 21 May 2026 | 40.05 (5.39%) | 42.87 | 36.65 - 42.87 | 0.902 times | Wed 20 May 2026 | 38.00 (-4.95%) | 37.65 | 36.51 - 38.00 | 0.0011 times | Tue 19 May 2026 | 39.98 (0%) | 39.98 | 39.98 - 39.98 | 0.0699 times | Mon 18 May 2026 | 39.98 (6.19%) | 39.19 | 37.44 - 40.01 | 1.5566 times | Fri 15 May 2026 | 37.65 (7.54%) | 37.60 | 36.52 - 39.00 | 4.2778 times | Thu 14 May 2026 | 35.01 (1.83%) | 37.95 | 34.33 - 37.95 | 0.3228 times | Wed 13 May 2026 | 34.38 (-11.05%) | 37.01 | 33.85 - 39.90 | 2.6225 times | Mon 11 May 2026 | 38.65 (2.66%) | 45.00 | 37.95 - 45.18 | 0.9011 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 37.66 and 37.96
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 37.906666666667 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.82 (-6.04%) | 37.90 | 37.80 - 38.10 | 0.0911 times | Fri 22 May 2026 | 40.25 (6.91%) | 39.19 | 36.51 - 42.87 | 1.178 times | Fri 15 May 2026 | 37.65 (0%) | 45.00 | 33.85 - 45.18 | 3.713 times | Fri 08 May 2026 | 37.65 (-0.74%) | 35.00 | 34.83 - 40.00 | 0.6527 times | Mon 27 April 2026 | 37.93 (-2.01%) | 37.50 | 36.75 - 37.94 | 0.0511 times | Fri 24 April 2026 | 38.71 (-6.5%) | 37.01 | 37.01 - 44.80 | 0.2701 times | Fri 17 April 2026 | 41.40 (4.81%) | 40.00 | 33.92 - 43.50 | 1.1343 times | Fri 10 April 2026 | 39.50 (29.76%) | 33.40 | 29.80 - 40.60 | 0.5245 times | Mon 30 March 2026 | 30.44 (-3.7%) | 29.01 | 29.01 - 31.00 | 0.0565 times | Fri 27 March 2026 | 31.61 (-7.87%) | 33.00 | 30.69 - 37.51 | 2.3286 times | Fri 20 March 2026 | 34.31 (7.69%) | 29.85 | 29.85 - 34.76 | 0.5837 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 35.84 and 47.17
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 38.95 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.82 (-0.29%) | 35.00 | 33.85 - 45.18 | 2.8582 times | Mon 27 April 2026 | 37.93 (24.61%) | 33.40 | 29.80 - 44.80 | 1.0044 times | Mon 30 March 2026 | 30.44 (-7.67%) | 36.00 | 29.01 - 37.51 | 1.7396 times | Fri 27 February 2026 | 32.97 (8.6%) | 31.87 | 29.61 - 36.13 | 0.7819 times | Fri 30 January 2026 | 30.36 (-20.63%) | 37.49 | 29.00 - 39.65 | 0.789 times | Wed 31 December 2025 | 38.25 (-7.94%) | 41.55 | 34.30 - 42.96 | 0.4599 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.2762 times | Thu 30 October 2025 | 42.18 (11.2%) | 37.93 | 37.01 - 46.49 | 0.4319 times | Tue 30 September 2025 | 37.93 (-1.04%) | 37.24 | 37.24 - 42.50 | 0.7782 times | Fri 29 August 2025 | 38.33 (-8.04%) | 42.09 | 37.95 - 44.61 | 0.8808 times | Thu 31 July 2025 | 41.68 (-4.18%) | 43.00 | 38.59 - 66.45 | 21.0766 times |
Indicator Analysis of Salem
Please login to view indicator analysis. or View indicator analysis of Salem 540181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 38.1 |
| 20 day DMA | 37.9 |
| 35 day DMA | 36.88 |
| 50 day DMA | 35.48 |
| 100 day DMA | 35.35 |
| 150 day DMA | 37 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 38.83 | 39.34 |
| 12 day EMA | 38.25 | 38.33 | 38.42 |
| 20 day EMA | 37.81 | 37.81 | 37.81 |
| 35 day EMA | 36.58 | 36.51 | 36.43 |
| 50 day EMA | 35.49 | 35.4 | 35.3 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 39.22 | 39.65 |
| 12 day SMA | 38.1 | 37.87 | 37.65 |
| 20 day SMA | 37.9 | 37.96 | 38.1 |
| 35 day SMA | 36.88 | 36.69 | 36.59 |
| 50 day SMA | 35.48 | 35.32 | 35.23 |
| 100 day SMA | 35.35 | 35.38 | 35.41 |
| 150 day SMA | 37 | 37.03 | 37.04 |
| 200 day SMA | 38.41 | 38.44 | 38.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.