Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salem

Strong Daily Stock price targets for Salem 540181 are 17.33 and 19.16

Daily Target 116.96
Daily Target 217.69
Daily Target 318.79
Daily Target 419.52
Daily Target 520.62

Daily price and volume Salem

Date Closing Open Range Volume
Mon 26 October 2026 18.42 (-1.23%) 19.89 18.06 - 19.89 2.4104 times
Fri 23 October 2026 18.65 (-3.27%) 19.27 17.79 - 19.27 0.5561 times
Thu 22 October 2026 19.28 (2.94%) 18.70 16.00 - 19.28 2.4608 times
Wed 21 October 2026 18.73 (-2.9%) 19.29 17.25 - 19.83 0.3906 times
Mon 19 October 2026 19.29 (-0.82%) 17.25 17.25 - 19.77 0.0104 times
Fri 16 October 2026 19.45 (-2.21%) 19.98 18.50 - 19.98 0.5982 times
Thu 15 October 2026 19.89 (2.1%) 21.48 19.49 - 21.48 1.3913 times
Wed 14 October 2026 19.48 (-1.17%) 19.82 18.72 - 19.93 1.398 times
Tue 13 October 2026 19.71 (1.13%) 19.15 19.15 - 20.40 0.3409 times
Mon 12 October 2026 19.49 (-12.21%) 20.79 19.00 - 20.79 0.4433 times
Tue 06 October 2026 22.20 (-11.2%) 24.00 22.00 - 24.60 2.558 times

Daily chart Salem

Weekly price and charts Salem

Strong weekly Stock price targets for Salem 540181 are 17.33 and 19.16

Weekly Target 116.96
Weekly Target 217.69
Weekly Target 318.79
Weekly Target 419.52
Weekly Target 520.62

Weekly price and volumes for Salem

Date Closing Open Range Volume
Mon 26 October 2026 18.42 (-1.23%) 19.89 18.06 - 19.89 0.5285 times
Fri 23 October 2026 18.65 (-4.11%) 17.25 16.00 - 19.83 0.7494 times
Fri 16 October 2026 19.45 (-12.39%) 20.79 18.50 - 21.48 0.9147 times
Tue 06 October 2026 22.20 (-9.39%) 25.00 22.00 - 25.00 0.5908 times
Thu 01 October 2026 24.50 (-3.85%) 25.80 23.12 - 25.99 0.1455 times
Fri 25 September 2026 25.48 (5.33%) 24.00 23.35 - 25.75 0.5413 times
Fri 18 September 2026 24.19 (-5.73%) 26.00 23.01 - 26.30 0.459 times
Fri 11 September 2026 25.66 (-0.85%) 27.40 25.00 - 27.40 1.2275 times
Fri 04 September 2026 25.88 (-23.27%) 34.05 23.00 - 39.90 4.0068 times
Fri 28 August 2026 33.73 (-4.72%) 34.95 32.50 - 38.65 0.8364 times
Fri 21 August 2026 35.40 (-1.53%) 30.60 30.60 - 35.40 0.0488 times

weekly chart Salem

Monthly price and charts Salem

Strong monthly Stock price targets for Salem 540181 are 12.46 and 21.96

Monthly Target 110.47
Monthly Target 214.45
Monthly Target 319.973333333333
Monthly Target 423.95
Monthly Target 529.47

Monthly price and volumes Salem

Date Closing Open Range Volume
Mon 26 October 2026 18.42 (-25.73%) 24.66 16.00 - 25.50 1.5516 times
Tue 29 September 2026 24.80 (-31.11%) 39.90 23.00 - 39.90 3.1196 times
Mon 31 August 2026 36.00 (4.32%) 34.55 30.60 - 38.65 0.8814 times
Fri 31 July 2026 34.51 (-11.51%) 39.00 31.70 - 44.99 0.3306 times
Tue 30 June 2026 39.00 (2.63%) 38.00 31.00 - 44.80 0.6061 times
Fri 29 May 2026 38.00 (0.18%) 35.00 33.85 - 45.18 1.4403 times
Mon 27 April 2026 37.93 (24.61%) 33.40 29.80 - 44.80 0.482 times
Mon 30 March 2026 30.44 (-7.67%) 36.00 29.01 - 37.51 0.8348 times
Fri 27 February 2026 32.97 (8.6%) 31.87 29.61 - 36.13 0.3752 times
Fri 30 January 2026 30.36 (-20.63%) 37.49 29.00 - 39.65 0.3786 times
Wed 31 December 2025 38.25 (-7.94%) 41.55 34.30 - 42.96 0.2207 times

monthly chart Salem

DMA SMA EMA moving averages of Salem 540181

DMA (daily moving average) of Salem 540181

DMA period DMA value
5 day DMA 18.87
12 day DMA 19.97
20 day DMA 21.77
35 day DMA 24.69
50 day DMA 27.83
100 day DMA 32.71
150 day DMA 33.34
200 day DMA 34.08

EMA (exponential moving average) of Salem 540181

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9119.1619.42
12 day EMA20.1220.4320.75
20 day EMA21.662222.35
35 day EMA24.6525.0225.4
50 day EMA27.6127.9928.37

SMA (simple moving average) of Salem 540181

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8719.0819.33
12 day SMA19.9720.4720.99
20 day SMA21.7722.0522.42
35 day SMA24.6925.1525.66
50 day SMA27.8328.1728.49
100 day SMA32.7132.9233.11
150 day SMA33.3433.4133.49
200 day SMA34.0834.234.31
Back to top | Use Dark Theme