Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 1376.98 and 1410.63
| Daily Target 1 | 1370.18 |
| Daily Target 2 | 1383.77 |
| Daily Target 3 | 1403.8333333333 |
| Daily Target 4 | 1417.42 |
| Daily Target 5 | 1437.48 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1397.35 (-0.54%) | 1420.40 | 1390.25 - 1423.90 | 0.9417 times | Tue 16 April 2024 | 1405.00 (1.71%) | 1400.55 | 1375.20 - 1419.00 | 1.1697 times | Mon 15 April 2024 | 1381.40 (-0.36%) | 1322.05 | 1322.05 - 1403.25 | 1.5229 times | Fri 12 April 2024 | 1386.45 (-2.61%) | 1423.55 | 1380.50 - 1427.00 | 1.605 times | Wed 10 April 2024 | 1423.65 (-0.78%) | 1445.00 | 1420.00 - 1446.00 | 0.715 times | Tue 09 April 2024 | 1434.90 (-1.02%) | 1451.00 | 1421.50 - 1451.45 | 0.2416 times | Mon 08 April 2024 | 1449.70 (-2.92%) | 1500.00 | 1440.05 - 1500.00 | 0.4247 times | Fri 05 April 2024 | 1493.35 (-1.46%) | 1521.00 | 1485.65 - 1534.50 | 0.8796 times | Thu 04 April 2024 | 1515.55 (2.66%) | 1490.05 | 1482.00 - 1544.00 | 1.7344 times | Wed 03 April 2024 | 1476.25 (4.99%) | 1406.95 | 1388.00 - 1488.70 | 0.7653 times | Tue 02 April 2024 | 1406.05 (0.63%) | 1420.00 | 1390.00 - 1421.00 | 0.6238 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 1359.7 and 1461.55
| Weekly Target 1 | 1279.25 |
| Weekly Target 2 | 1338.3 |
| Weekly Target 3 | 1381.1 |
| Weekly Target 4 | 1440.15 |
| Weekly Target 5 | 1482.95 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1397.35 (0.79%) | 1322.05 | 1322.05 - 1423.90 | 0.9778 times | Fri 12 April 2024 | 1386.45 (-7.16%) | 1500.00 | 1380.50 - 1500.00 | 0.8035 times | Fri 05 April 2024 | 1493.35 (6.81%) | 1401.55 | 1388.00 - 1544.00 | 1.1494 times | Thu 28 March 2024 | 1398.10 (-0.33%) | 1417.70 | 1370.00 - 1417.70 | 0.2759 times | Fri 22 March 2024 | 1402.70 (-2.1%) | 1439.45 | 1381.90 - 1447.20 | 0.4446 times | Fri 15 March 2024 | 1432.85 (0.74%) | 1430.30 | 1354.50 - 1494.95 | 0.6334 times | Thu 07 March 2024 | 1422.35 (-1.81%) | 1464.55 | 1361.30 - 1464.55 | 2.925 times | Sat 02 March 2024 | 1448.60 (-4.36%) | 1517.65 | 1346.60 - 1560.30 | 1.6055 times | Fri 23 February 2024 | 1514.70 (6.55%) | 1430.55 | 1421.85 - 1522.45 | 0.3823 times | Fri 16 February 2024 | 1421.60 (3.72%) | 1388.95 | 1364.50 - 1455.95 | 0.8027 times | Fri 09 February 2024 | 1370.60 (6.61%) | 1293.70 | 1260.65 - 1412.25 | 0.7457 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 1248.73 and 1470.68
| Monthly Target 1 | 1199.18 |
| Monthly Target 2 | 1298.27 |
| Monthly Target 3 | 1421.1333333333 |
| Monthly Target 4 | 1520.22 |
| Monthly Target 5 | 1643.08 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1397.35 (-0.05%) | 1401.55 | 1322.05 - 1544.00 | 0.5606 times | Thu 28 March 2024 | 1398.10 (-0.75%) | 1427.95 | 1354.50 - 1494.95 | 0.8817 times | Thu 29 February 2024 | 1408.60 (10.04%) | 1281.15 | 1260.65 - 1560.30 | 0.6744 times | Wed 31 January 2024 | 1280.10 (3.52%) | 1237.55 | 1196.20 - 1309.00 | 1.5099 times | Fri 29 December 2023 | 1236.55 (11.87%) | 1114.95 | 1055.40 - 1380.45 | 0.8887 times | Thu 30 November 2023 | 1105.35 (21.53%) | 922.20 | 911.00 - 1130.15 | 0.604 times | Tue 31 October 2023 | 909.55 (-3.86%) | 949.95 | 828.20 - 950.50 | 0.5344 times | Fri 29 September 2023 | 946.10 (5.15%) | 908.10 | 891.20 - 979.15 | 0.3993 times | Thu 31 August 2023 | 899.75 (11.87%) | 808.05 | 799.40 - 934.50 | 3.4261 times | Mon 31 July 2023 | 804.30 (0.47%) | 801.10 | 785.00 - 848.70 | 0.521 times | Fri 30 June 2023 | 800.50 (-52.73%) | 1690.00 | 754.35 - 1740.65 | 0.836 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 1398.77 |
| 12 day DMA | 1430.58 |
| 20 day DMA | 1419.26 |
| 35 day DMA | 1422.76 |
| 50 day DMA | 1418.96 |
| 100 day DMA | 1306.18 |
| 150 day DMA | 1185.72 |
| 200 day DMA | 1100.84 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1404.67 | 1408.33 | 1409.99 |
| 12 day EMA | 1416.43 | 1419.9 | 1422.61 |
| 20 day EMA | 1417.94 | 1420.11 | 1421.7 |
| 35 day EMA | 1412.83 | 1413.74 | 1414.25 |
| 50 day EMA | 1405.06 | 1405.37 | 1405.38 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.77 | 1406.28 | 1415.22 |
| 12 day SMA | 1430.58 | 1430.64 | 1428.76 |
| 20 day SMA | 1419.26 | 1421.03 | 1421.5 |
| 35 day SMA | 1422.76 | 1426.12 | 1428.75 |
| 50 day SMA | 1418.96 | 1416.73 | 1414.32 |
| 100 day SMA | 1306.18 | 1302.59 | 1299 |
| 150 day SMA | 1185.72 | 1182.54 | 1179.34 |
| 200 day SMA | 1100.84 | 1097.85 | 1094.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.