Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 452.78 and 457.63
| Daily Target 1 | 451.4 |
| Daily Target 2 | 454.15 |
| Daily Target 3 | 456.25 |
| Daily Target 4 | 459 |
| Daily Target 5 | 461.1 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 456.90 (0.13%) | 457.95 | 453.50 - 458.35 | 0.1073 times | Tue 10 February 2026 | 456.30 (-0.21%) | 460.00 | 454.90 - 462.40 | 0.2287 times | Mon 09 February 2026 | 457.25 (4.16%) | 444.00 | 439.00 - 459.00 | 0.6421 times | Fri 06 February 2026 | 439.00 (0.43%) | 437.10 | 432.30 - 444.90 | 0.717 times | Thu 05 February 2026 | 437.10 (-1.74%) | 448.55 | 436.20 - 448.55 | 0.4436 times | Wed 04 February 2026 | 444.85 (-1.43%) | 452.20 | 438.15 - 454.55 | 3.0931 times | Tue 03 February 2026 | 451.30 (-3.26%) | 479.90 | 440.65 - 492.00 | 3.4653 times | Mon 02 February 2026 | 466.50 (-0.71%) | 470.05 | 457.50 - 480.55 | 0.7036 times | Sun 01 February 2026 | 469.85 (-0.21%) | 470.85 | 462.85 - 474.00 | 0.2933 times | Fri 30 January 2026 | 470.85 (0.66%) | 461.40 | 461.40 - 474.55 | 0.306 times | Thu 29 January 2026 | 467.75 (-0.3%) | 468.40 | 451.80 - 470.00 | 0.555 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 447.95 and 471.35
| Weekly Target 1 | 429.37 |
| Weekly Target 2 | 443.13 |
| Weekly Target 3 | 452.76666666667 |
| Weekly Target 4 | 466.53 |
| Weekly Target 5 | 476.17 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 456.90 (4.08%) | 444.00 | 439.00 - 462.40 | 0.3713 times | Fri 06 February 2026 | 439.00 (-6.76%) | 470.85 | 432.30 - 492.00 | 3.309 times | Fri 30 January 2026 | 470.85 (-0.74%) | 472.95 | 451.80 - 478.35 | 1.0078 times | Fri 23 January 2026 | 474.35 (-5.18%) | 493.90 | 471.15 - 500.35 | 0.9875 times | Fri 16 January 2026 | 500.25 (2.33%) | 487.80 | 485.25 - 508.50 | 0.5406 times | Fri 09 January 2026 | 488.85 (-0.97%) | 490.05 | 483.60 - 511.75 | 1.035 times | Fri 02 January 2026 | 493.65 (2.22%) | 483.35 | 480.15 - 496.55 | 0.792 times | Fri 26 December 2025 | 482.95 (2.84%) | 480.00 | 472.45 - 489.00 | 0.8063 times | Fri 19 December 2025 | 469.60 (-2.19%) | 480.50 | 461.10 - 485.00 | 0.5108 times | Fri 12 December 2025 | 480.10 (0.03%) | 478.95 | 457.60 - 482.00 | 0.6396 times | Fri 05 December 2025 | 479.95 (-0.32%) | 483.75 | 472.40 - 489.90 | 0.8326 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 414.75 and 474.45
| Monthly Target 1 | 400.7 |
| Monthly Target 2 | 428.8 |
| Monthly Target 3 | 460.4 |
| Monthly Target 4 | 488.5 |
| Monthly Target 5 | 520.1 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 456.90 (-2.96%) | 470.85 | 432.30 - 492.00 | 0.559 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.5724 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.5139 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 0.9052 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.2187 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.1597 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.2667 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.2997 times | Mon 30 June 2025 | 457.55 (-3.86%) | 477.85 | 445.60 - 485.00 | 1.5811 times | Fri 30 May 2025 | 475.90 (-8.66%) | 528.15 | 467.45 - 543.50 | 0.9235 times | Wed 30 April 2025 | 521.00 (-3.45%) | 546.10 | 507.45 - 568.50 | 0.5391 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 449.31 |
| 12 day DMA | 457.23 |
| 20 day DMA | 469.24 |
| 35 day DMA | 478.62 |
| 50 day DMA | 477.94 |
| 100 day DMA | 468.28 |
| 150 day DMA | 475.84 |
| 200 day DMA | 478.16 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.81 | 452.27 | 450.26 |
| 12 day EMA | 458.51 | 458.8 | 459.26 |
| 20 day EMA | 464.73 | 465.55 | 466.52 |
| 35 day EMA | 469.68 | 470.43 | 471.26 |
| 50 day EMA | 474.48 | 475.2 | 475.97 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.31 | 446.9 | 445.9 |
| 12 day SMA | 457.23 | 458.45 | 459.96 |
| 20 day SMA | 469.24 | 471.44 | 473.32 |
| 35 day SMA | 478.62 | 479.44 | 479.82 |
| 50 day SMA | 477.94 | 478.48 | 478.99 |
| 100 day SMA | 468.28 | 468.35 | 468.5 |
| 150 day SMA | 475.84 | 475.84 | 475.8 |
| 200 day SMA | 478.16 | 478.62 | 479.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.