Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 449.58 and 457.08
| Daily Target 1 | 447.55 |
| Daily Target 2 | 451.6 |
| Daily Target 3 | 455.05 |
| Daily Target 4 | 459.1 |
| Daily Target 5 | 462.55 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 455.65 (-0.27%) | 456.90 | 451.00 - 458.50 | 0.3306 times | Wed 11 February 2026 | 456.90 (0.13%) | 457.95 | 453.50 - 458.35 | 0.107 times | Tue 10 February 2026 | 456.30 (-0.21%) | 460.00 | 454.90 - 462.40 | 0.2281 times | Mon 09 February 2026 | 457.25 (4.16%) | 444.00 | 439.00 - 459.00 | 0.6405 times | Fri 06 February 2026 | 439.00 (0.43%) | 437.10 | 432.30 - 444.90 | 0.7151 times | Thu 05 February 2026 | 437.10 (-1.74%) | 448.55 | 436.20 - 448.55 | 0.4425 times | Wed 04 February 2026 | 444.85 (-1.43%) | 452.20 | 438.15 - 454.55 | 3.0853 times | Tue 03 February 2026 | 451.30 (-3.26%) | 479.90 | 440.65 - 492.00 | 3.4565 times | Mon 02 February 2026 | 466.50 (-0.71%) | 470.05 | 457.50 - 480.55 | 0.7018 times | Sun 01 February 2026 | 469.85 (-0.21%) | 470.85 | 462.85 - 474.00 | 0.2925 times | Fri 30 January 2026 | 470.85 (0.66%) | 461.40 | 461.40 - 474.55 | 0.3052 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 447.33 and 470.73
| Weekly Target 1 | 428.95 |
| Weekly Target 2 | 442.3 |
| Weekly Target 3 | 452.35 |
| Weekly Target 4 | 465.7 |
| Weekly Target 5 | 475.75 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 455.65 (3.79%) | 444.00 | 439.00 - 462.40 | 0.491 times | Fri 06 February 2026 | 439.00 (-6.76%) | 470.85 | 432.30 - 492.00 | 3.2679 times | Fri 30 January 2026 | 470.85 (-0.74%) | 472.95 | 451.80 - 478.35 | 0.9953 times | Fri 23 January 2026 | 474.35 (-5.18%) | 493.90 | 471.15 - 500.35 | 0.9753 times | Fri 16 January 2026 | 500.25 (2.33%) | 487.80 | 485.25 - 508.50 | 0.5339 times | Fri 09 January 2026 | 488.85 (-0.97%) | 490.05 | 483.60 - 511.75 | 1.0222 times | Fri 02 January 2026 | 493.65 (2.22%) | 483.35 | 480.15 - 496.55 | 0.7821 times | Fri 26 December 2025 | 482.95 (2.84%) | 480.00 | 472.45 - 489.00 | 0.7963 times | Fri 19 December 2025 | 469.60 (-2.19%) | 480.50 | 461.10 - 485.00 | 0.5044 times | Fri 12 December 2025 | 480.10 (0.03%) | 478.95 | 457.60 - 482.00 | 0.6317 times | Fri 05 December 2025 | 479.95 (-0.32%) | 483.75 | 472.40 - 489.90 | 0.8223 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 414.13 and 473.83
| Monthly Target 1 | 400.28 |
| Monthly Target 2 | 427.97 |
| Monthly Target 3 | 459.98333333333 |
| Monthly Target 4 | 487.67 |
| Monthly Target 5 | 519.68 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 455.65 (-3.23%) | 470.85 | 432.30 - 492.00 | 0.577 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.5713 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.513 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 0.9035 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.2164 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.1575 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.2643 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.2972 times | Mon 30 June 2025 | 457.55 (-3.86%) | 477.85 | 445.60 - 485.00 | 1.5781 times | Fri 30 May 2025 | 475.90 (-8.66%) | 528.15 | 467.45 - 543.50 | 0.9217 times | Wed 30 April 2025 | 521.00 (-3.45%) | 546.10 | 507.45 - 568.50 | 0.538 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 453.02 |
| 12 day DMA | 456.11 |
| 20 day DMA | 466.9 |
| 35 day DMA | 477.87 |
| 50 day DMA | 477.43 |
| 100 day DMA | 468.13 |
| 150 day DMA | 475.79 |
| 200 day DMA | 477.78 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.42 | 453.81 | 452.27 |
| 12 day EMA | 458.07 | 458.51 | 458.8 |
| 20 day EMA | 463.87 | 464.74 | 465.57 |
| 35 day EMA | 469.02 | 469.81 | 470.57 |
| 50 day EMA | 474.91 | 475.7 | 476.47 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.02 | 449.31 | 446.9 |
| 12 day SMA | 456.11 | 457.23 | 458.45 |
| 20 day SMA | 466.9 | 469.24 | 471.44 |
| 35 day SMA | 477.87 | 478.62 | 479.44 |
| 50 day SMA | 477.43 | 477.94 | 478.48 |
| 100 day SMA | 468.13 | 468.28 | 468.35 |
| 150 day SMA | 475.79 | 475.84 | 475.84 |
| 200 day SMA | 477.78 | 478.16 | 478.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.