Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 440.53 and 455.58
| Daily Target 1 | 428.22 |
| Daily Target 2 | 437.78 |
| Daily Target 3 | 443.26666666667 |
| Daily Target 4 | 452.83 |
| Daily Target 5 | 458.32 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 447.35 (3.96%) | 438.55 | 433.70 - 448.75 | 2.4418 times | Tue 28 July 2026 | 430.30 (-7.35%) | 466.40 | 423.00 - 469.90 | 4.1621 times | Mon 27 July 2026 | 464.45 (1.56%) | 458.40 | 454.00 - 465.45 | 0.5429 times | Fri 24 July 2026 | 457.30 (-0.37%) | 453.95 | 451.20 - 459.05 | 0.1462 times | Thu 23 July 2026 | 459.00 (0.14%) | 460.30 | 457.55 - 464.75 | 0.363 times | Wed 22 July 2026 | 458.35 (-0.99%) | 463.15 | 455.15 - 464.05 | 0.8037 times | Tue 21 July 2026 | 462.95 (-1.12%) | 470.00 | 462.15 - 472.70 | 0.7579 times | Mon 20 July 2026 | 468.20 (1.13%) | 462.60 | 461.00 - 470.00 | 0.1415 times | Fri 17 July 2026 | 462.95 (-0.74%) | 469.65 | 460.15 - 469.65 | 0.2194 times | Thu 16 July 2026 | 466.40 (0.51%) | 464.95 | 462.10 - 468.00 | 0.4215 times | Wed 15 July 2026 | 464.05 (-1.34%) | 470.60 | 463.40 - 472.95 | 0.5037 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 411.73 and 458.63
| Weekly Target 1 | 399.85 |
| Weekly Target 2 | 423.6 |
| Weekly Target 3 | 446.75 |
| Weekly Target 4 | 470.5 |
| Weekly Target 5 | 493.65 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 447.35 (-2.18%) | 458.40 | 423.00 - 469.90 | 1.5868 times | Fri 24 July 2026 | 457.30 (-1.22%) | 462.60 | 451.20 - 472.70 | 0.4912 times | Fri 17 July 2026 | 462.95 (-3.18%) | 477.95 | 460.15 - 478.15 | 0.4882 times | Fri 10 July 2026 | 478.15 (-7.18%) | 500.15 | 472.00 - 501.00 | 0.9215 times | Fri 03 July 2026 | 515.15 (1.49%) | 507.50 | 502.40 - 523.55 | 1.598 times | Thu 25 June 2026 | 507.60 (-4.07%) | 529.15 | 503.30 - 529.85 | 1.0406 times | Fri 19 June 2026 | 529.15 (1.35%) | 529.95 | 526.45 - 555.60 | 1.131 times | Fri 12 June 2026 | 522.10 (-0.26%) | 516.75 | 511.30 - 538.50 | 0.6116 times | Fri 05 June 2026 | 523.45 (-0.87%) | 528.10 | 515.10 - 539.50 | 0.7973 times | Fri 29 May 2026 | 528.05 (-2.14%) | 541.65 | 525.45 - 545.00 | 1.3338 times | Fri 22 May 2026 | 539.60 (7.16%) | 502.00 | 494.35 - 541.20 | 2.4098 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 384.9 and 485.45
| Monthly Target 1 | 364.08 |
| Monthly Target 2 | 405.72 |
| Monthly Target 3 | 464.63333333333 |
| Monthly Target 4 | 506.27 |
| Monthly Target 5 | 565.18 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 447.35 (-11.85%) | 508.95 | 423.00 - 523.55 | 1.1253 times | Tue 30 June 2026 | 507.50 (-3.89%) | 528.10 | 502.40 - 555.60 | 0.834 times | Fri 29 May 2026 | 528.05 (2.7%) | 512.60 | 484.50 - 545.00 | 1.2767 times | Thu 30 April 2026 | 514.15 (33.88%) | 393.50 | 389.10 - 534.65 | 1.5205 times | Mon 30 March 2026 | 384.05 (-14.84%) | 426.15 | 381.00 - 455.65 | 0.9019 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.8278 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.6266 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.5626 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 0.9908 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.334 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.2694 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 451.68 |
| 12 day DMA | 459.3 |
| 20 day DMA | 472.01 |
| 35 day DMA | 493.39 |
| 50 day DMA | 503.26 |
| 100 day DMA | 477.07 |
| 150 day DMA | 475.88 |
| 200 day DMA | 472.65 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450 | 451.32 | 461.83 |
| 12 day EMA | 459.98 | 462.28 | 468.09 |
| 20 day EMA | 470.02 | 472.41 | 476.84 |
| 35 day EMA | 483.44 | 485.57 | 488.82 |
| 50 day EMA | 497.58 | 499.63 | 502.46 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.68 | 453.88 | 460.41 |
| 12 day SMA | 459.3 | 461.11 | 465.1 |
| 20 day SMA | 472.01 | 475.02 | 478.72 |
| 35 day SMA | 493.39 | 495.52 | 498.18 |
| 50 day SMA | 503.26 | 504.38 | 505.89 |
| 100 day SMA | 477.07 | 477.2 | 477.46 |
| 150 day SMA | 475.88 | 476.07 | 476.39 |
| 200 day SMA | 472.65 | 472.63 | 472.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.