Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 525.25 and 536.25
| Daily Target 1 | 522.67 |
| Daily Target 2 | 527.83 |
| Daily Target 3 | 533.66666666667 |
| Daily Target 4 | 538.83 |
| Daily Target 5 | 544.67 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 533.00 (-0.76%) | 538.10 | 528.50 - 539.50 | 0.3967 times | Tue 02 June 2026 | 537.10 (2.39%) | 515.10 | 515.10 - 538.00 | 0.2512 times | Mon 01 June 2026 | 524.55 (-0.66%) | 528.10 | 522.05 - 532.20 | 0.3815 times | Fri 29 May 2026 | 528.05 (-1.22%) | 536.00 | 525.45 - 544.30 | 0.7476 times | Wed 27 May 2026 | 534.55 (0.62%) | 532.80 | 530.50 - 539.95 | 1.4204 times | Tue 26 May 2026 | 531.25 (0.09%) | 529.60 | 526.65 - 534.95 | 0.4581 times | Mon 25 May 2026 | 530.75 (-1.64%) | 541.65 | 525.80 - 545.00 | 1.4916 times | Fri 22 May 2026 | 539.60 (3.71%) | 532.05 | 526.85 - 541.20 | 3.753 times | Thu 21 May 2026 | 520.30 (1.15%) | 514.45 | 514.00 - 525.70 | 0.7188 times | Wed 20 May 2026 | 514.40 (-0.1%) | 508.05 | 506.90 - 516.50 | 0.3811 times | Tue 19 May 2026 | 514.90 (0.52%) | 512.25 | 509.20 - 518.80 | 1.0245 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 524.05 and 548.45
| Weekly Target 1 | 504.8 |
| Weekly Target 2 | 518.9 |
| Weekly Target 3 | 529.2 |
| Weekly Target 4 | 543.3 |
| Weekly Target 5 | 553.6 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 533.00 (0.94%) | 528.10 | 515.10 - 539.50 | 0.2593 times | Fri 29 May 2026 | 528.05 (-2.14%) | 541.65 | 525.45 - 545.00 | 1.0371 times | Fri 22 May 2026 | 539.60 (7.16%) | 502.00 | 494.35 - 541.20 | 1.8736 times | Fri 15 May 2026 | 503.55 (-1.08%) | 504.15 | 484.50 - 509.80 | 0.8083 times | Fri 08 May 2026 | 509.05 (-0.99%) | 512.60 | 499.70 - 521.50 | 0.6716 times | Thu 30 April 2026 | 514.15 (4.77%) | 491.50 | 480.10 - 534.65 | 1.8649 times | Fri 24 April 2026 | 490.75 (3.52%) | 474.35 | 464.10 - 498.60 | 1.1061 times | Fri 17 April 2026 | 474.05 (9.58%) | 411.60 | 411.60 - 475.00 | 1.5112 times | Fri 10 April 2026 | 432.60 (7.11%) | 405.55 | 395.40 - 435.40 | 0.5645 times | Thu 02 April 2026 | 403.90 (3.87%) | 382.15 | 381.50 - 404.90 | 0.3035 times | Fri 27 March 2026 | 388.85 (-3.15%) | 396.95 | 381.00 - 407.35 | 0.9686 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 524.05 and 548.45
| Monthly Target 1 | 504.8 |
| Monthly Target 2 | 518.9 |
| Monthly Target 3 | 529.2 |
| Monthly Target 4 | 543.3 |
| Monthly Target 5 | 553.6 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 533.00 (0.94%) | 528.10 | 515.10 - 539.50 | 0.0803 times | Fri 29 May 2026 | 528.05 (2.7%) | 512.60 | 484.50 - 545.00 | 1.3603 times | Thu 30 April 2026 | 514.15 (33.88%) | 393.50 | 389.10 - 534.65 | 1.62 times | Mon 30 March 2026 | 384.05 (-14.84%) | 426.15 | 381.00 - 455.65 | 0.9609 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.882 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.6676 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.5994 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 1.0557 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.4213 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.3525 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.4773 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 531.45 |
| 12 day DMA | 526.73 |
| 20 day DMA | 516.83 |
| 35 day DMA | 504.69 |
| 50 day DMA | 474.3 |
| 100 day DMA | 467.56 |
| 150 day DMA | 468.89 |
| 200 day DMA | 470.42 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.5 | 530.75 | 527.58 |
| 12 day EMA | 525.64 | 524.3 | 521.97 |
| 20 day EMA | 517.22 | 515.56 | 513.29 |
| 35 day EMA | 495.37 | 493.15 | 490.56 |
| 50 day EMA | 474.84 | 472.47 | 469.83 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.45 | 531.1 | 529.83 |
| 12 day SMA | 526.73 | 524.27 | 521.64 |
| 20 day SMA | 516.83 | 515.76 | 514.24 |
| 35 day SMA | 504.69 | 501.83 | 498.58 |
| 50 day SMA | 474.3 | 471.77 | 469.18 |
| 100 day SMA | 467.56 | 467.16 | 466.71 |
| 150 day SMA | 468.89 | 468.38 | 467.87 |
| 200 day SMA | 470.42 | 470.25 | 470.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.