Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 427.58 and 434.93
| Daily Target 1 | 421.87 |
| Daily Target 2 | 425.93 |
| Daily Target 3 | 429.21666666667 |
| Daily Target 4 | 433.28 |
| Daily Target 5 | 436.57 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 430.00 (0%) | 427.80 | 425.15 - 432.50 | 1.6208 times | Mon 28 September 2026 | 430.00 (-1.07%) | 434.95 | 426.30 - 434.95 | 3.0331 times | Fri 25 September 2026 | 434.65 (0.61%) | 426.25 | 426.25 - 436.50 | 1.3639 times | Thu 24 September 2026 | 432.00 (-0.82%) | 433.45 | 428.00 - 436.80 | 0.3287 times | Wed 23 September 2026 | 435.55 (1.24%) | 430.00 | 430.00 - 438.60 | 0.7208 times | Tue 22 September 2026 | 430.20 (1.08%) | 426.00 | 424.40 - 433.55 | 1.0057 times | Mon 21 September 2026 | 425.60 (0.9%) | 422.45 | 422.45 - 431.00 | 0.5198 times | Fri 18 September 2026 | 421.80 (1.39%) | 416.45 | 416.45 - 425.40 | 0.7537 times | Thu 17 September 2026 | 416.00 (1.7%) | 411.70 | 411.05 - 419.50 | 0.22 times | Wed 16 September 2026 | 409.05 (-0.13%) | 409.50 | 407.00 - 414.35 | 0.4335 times | Tue 15 September 2026 | 409.60 (-1.6%) | 419.95 | 409.15 - 419.95 | 0.2908 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 422.68 and 432.48
| Weekly Target 1 | 420.23 |
| Weekly Target 2 | 425.12 |
| Weekly Target 3 | 430.03333333333 |
| Weekly Target 4 | 434.92 |
| Weekly Target 5 | 439.83 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 430.00 (-1.07%) | 434.95 | 425.15 - 434.95 | 1.0535 times | Fri 25 September 2026 | 434.65 (3.05%) | 422.45 | 422.45 - 438.60 | 0.8917 times | Fri 18 September 2026 | 421.80 (1.33%) | 419.95 | 407.00 - 425.40 | 0.3844 times | Fri 11 September 2026 | 416.25 (1.03%) | 405.75 | 396.60 - 417.00 | 1.0529 times | Fri 04 September 2026 | 412.00 (-0.48%) | 414.00 | 400.75 - 416.70 | 0.7002 times | Fri 28 August 2026 | 414.00 (-3.94%) | 433.90 | 412.60 - 449.95 | 1.4602 times | Fri 21 August 2026 | 431.00 (-1.17%) | 434.45 | 430.60 - 443.40 | 0.5355 times | Fri 14 August 2026 | 436.10 (-1.78%) | 440.85 | 432.00 - 450.00 | 0.8561 times | Fri 07 August 2026 | 444.00 (0.35%) | 442.50 | 437.05 - 449.95 | 1.219 times | Fri 31 July 2026 | 442.45 (-3.25%) | 458.40 | 423.00 - 469.90 | 1.8464 times | Fri 24 July 2026 | 457.30 (-1.22%) | 462.60 | 451.20 - 472.70 | 0.4821 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 413.3 and 455.3
| Monthly Target 1 | 379.73 |
| Monthly Target 2 | 404.87 |
| Monthly Target 3 | 421.73333333333 |
| Monthly Target 4 | 446.87 |
| Monthly Target 5 | 463.73 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 430.00 (5.39%) | 405.25 | 396.60 - 438.60 | 0.945 times | Mon 31 August 2026 | 408.00 (-7.79%) | 442.50 | 408.00 - 450.00 | 1.0075 times | Fri 31 July 2026 | 442.45 (-12.82%) | 508.95 | 423.00 - 523.55 | 1.2389 times | Tue 30 June 2026 | 507.50 (-3.89%) | 528.10 | 502.40 - 555.60 | 0.8669 times | Fri 29 May 2026 | 528.05 (2.7%) | 512.60 | 484.50 - 545.00 | 1.3271 times | Thu 30 April 2026 | 514.15 (33.88%) | 393.50 | 389.10 - 534.65 | 1.5805 times | Mon 30 March 2026 | 384.05 (-14.84%) | 426.15 | 381.00 - 455.65 | 0.9375 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.8605 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.6513 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.5848 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 1.0299 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 432.44 |
| 12 day DMA | 424.23 |
| 20 day DMA | 418.2 |
| 35 day DMA | 423.42 |
| 50 day DMA | 431 |
| 100 day DMA | 470.4 |
| 150 day DMA | 461.88 |
| 200 day DMA | 465.39 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.27 | 430.41 | 430.62 |
| 12 day EMA | 426.07 | 425.35 | 424.51 |
| 20 day EMA | 424.56 | 423.99 | 423.36 |
| 35 day EMA | 428.24 | 428.14 | 428.03 |
| 50 day EMA | 434.02 | 434.18 | 434.35 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.44 | 432.48 | 431.6 |
| 12 day SMA | 424.23 | 422.67 | 420.67 |
| 20 day SMA | 418.2 | 417.1 | 416.3 |
| 35 day SMA | 423.42 | 423.9 | 424.3 |
| 50 day SMA | 431 | 431.76 | 432.42 |
| 100 day SMA | 470.4 | 471.19 | 472 |
| 150 day SMA | 461.88 | 462.07 | 462.24 |
| 200 day SMA | 465.39 | 465.64 | 465.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.