Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 464.85 and 484.2
| Daily Target 1 | 448.88 |
| Daily Target 2 | 461.47 |
| Daily Target 3 | 468.23333333333 |
| Daily Target 4 | 480.82 |
| Daily Target 5 | 487.58 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 474.05 (2.76%) | 455.95 | 455.65 - 475.00 | 3.0677 times | Thu 16 April 2026 | 461.30 (3.43%) | 448.20 | 446.00 - 465.50 | 1.7105 times | Wed 15 April 2026 | 446.00 (3.61%) | 440.00 | 435.70 - 451.40 | 1.2928 times | Mon 13 April 2026 | 430.45 (-0.5%) | 411.60 | 411.60 - 433.05 | 0.9118 times | Fri 10 April 2026 | 432.60 (2.17%) | 426.55 | 425.20 - 435.40 | 0.7991 times | Thu 09 April 2026 | 423.40 (0.37%) | 423.45 | 414.85 - 429.10 | 0.7432 times | Wed 08 April 2026 | 421.85 (5.29%) | 415.35 | 411.55 - 424.00 | 0.421 times | Tue 07 April 2026 | 400.65 (-0.04%) | 402.80 | 395.40 - 402.80 | 0.2175 times | Mon 06 April 2026 | 400.80 (-0.77%) | 405.55 | 399.85 - 407.25 | 0.428 times | Thu 02 April 2026 | 403.90 (0.51%) | 396.45 | 390.60 - 404.90 | 0.4085 times | Wed 01 April 2026 | 401.85 (4.63%) | 393.50 | 389.10 - 404.10 | 0.4335 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 442.83 and 506.23
| Weekly Target 1 | 390.15 |
| Weekly Target 2 | 432.1 |
| Weekly Target 3 | 453.55 |
| Weekly Target 4 | 495.5 |
| Weekly Target 5 | 516.95 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 474.05 (9.58%) | 411.60 | 411.60 - 475.00 | 2.3933 times | Fri 10 April 2026 | 432.60 (7.11%) | 405.55 | 395.40 - 435.40 | 0.8941 times | Thu 02 April 2026 | 403.90 (3.87%) | 382.15 | 381.50 - 404.90 | 0.4807 times | Fri 27 March 2026 | 388.85 (-3.15%) | 396.95 | 381.00 - 407.35 | 1.534 times | Fri 20 March 2026 | 401.50 (0.04%) | 401.35 | 400.20 - 418.00 | 1.1597 times | Fri 13 March 2026 | 401.35 (-10.31%) | 444.45 | 400.60 - 445.00 | 0.9409 times | Fri 06 March 2026 | 447.50 (-0.77%) | 426.15 | 426.10 - 455.65 | 1.0854 times | Fri 27 February 2026 | 450.95 (-0.65%) | 457.20 | 449.65 - 464.25 | 0.4483 times | Fri 20 February 2026 | 453.90 (1.01%) | 446.55 | 445.00 - 464.45 | 0.3865 times | Fri 13 February 2026 | 449.35 (2.36%) | 444.00 | 439.00 - 462.40 | 0.6772 times | Fri 06 February 2026 | 439.00 (-6.76%) | 470.85 | 432.30 - 492.00 | 2.9966 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 431.58 and 517.48
| Monthly Target 1 | 360.15 |
| Monthly Target 2 | 417.1 |
| Monthly Target 3 | 446.05 |
| Monthly Target 4 | 503 |
| Monthly Target 5 | 531.95 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 474.05 (23.43%) | 393.50 | 389.10 - 475.00 | 0.658 times | Mon 30 March 2026 | 384.05 (-14.84%) | 426.15 | 381.00 - 455.65 | 0.9038 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.8295 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.6279 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.5638 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 0.9929 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.3368 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.2721 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.3895 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.4257 times | Mon 30 June 2025 | 457.55 (-3.86%) | 477.85 | 445.60 - 485.00 | 1.7344 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 448.88 |
| 12 day DMA | 423.41 |
| 20 day DMA | 413.45 |
| 35 day DMA | 424.17 |
| 50 day DMA | 432.9 |
| 100 day DMA | 456.26 |
| 150 day DMA | 457.59 |
| 200 day DMA | 465.31 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.9 | 440.83 | 430.6 |
| 12 day EMA | 433.14 | 425.7 | 419.23 |
| 20 day EMA | 426.9 | 421.94 | 417.8 |
| 35 day EMA | 429.35 | 426.72 | 424.68 |
| 50 day EMA | 437.68 | 436.2 | 435.18 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.88 | 438.75 | 430.86 |
| 12 day SMA | 423.41 | 416.31 | 411.31 |
| 20 day SMA | 413.45 | 410.12 | 407.13 |
| 35 day SMA | 424.17 | 423.59 | 423.38 |
| 50 day SMA | 432.9 | 432.82 | 433.01 |
| 100 day SMA | 456.26 | 456.06 | 456.02 |
| 150 day SMA | 457.59 | 457.69 | 457.99 |
| 200 day SMA | 465.31 | 465.25 | 465.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.