Login or Join
HomepageRegency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regency
Strong Daily Stock price targets for Regency 540175 are 38.41 and 40.11
| Daily Target 1 | 37.97 |
| Daily Target 2 | 38.84 |
| Daily Target 3 | 39.67 |
| Daily Target 4 | 40.54 |
| Daily Target 5 | 41.37 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 39.71 (-0.38%) | 40.00 | 38.80 - 40.50 | 1.5744 times | Tue 30 June 2026 | 39.86 (1.76%) | 39.17 | 39.00 - 40.00 | 0.3429 times | Mon 29 June 2026 | 39.17 (0.54%) | 38.89 | 38.00 - 40.90 | 0.3425 times | Thu 25 June 2026 | 38.96 (-1.22%) | 40.99 | 37.21 - 40.99 | 1.1568 times | Wed 24 June 2026 | 39.44 (-1.15%) | 38.68 | 38.68 - 40.66 | 1.3477 times | Tue 23 June 2026 | 39.90 (6.54%) | 37.45 | 37.05 - 40.15 | 1.7761 times | Mon 22 June 2026 | 37.45 (-1.11%) | 37.14 | 35.16 - 38.10 | 0.7204 times | Fri 19 June 2026 | 37.87 (1.58%) | 37.19 | 37.00 - 38.20 | 0.4975 times | Thu 18 June 2026 | 37.28 (2%) | 36.13 | 36.13 - 38.70 | 0.9774 times | Wed 17 June 2026 | 36.55 (4.4%) | 34.33 | 33.45 - 36.75 | 1.2642 times | Tue 16 June 2026 | 35.01 (-0.17%) | 35.48 | 34.60 - 36.75 | 0.322 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 38.86 and 41.76
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 39.536666666667 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 42.44 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 39.71 (1.93%) | 38.89 | 38.00 - 40.90 | 0.4923 times | Thu 25 June 2026 | 38.96 (2.88%) | 37.14 | 35.16 - 40.99 | 1.0895 times | Fri 19 June 2026 | 37.87 (7.16%) | 34.51 | 33.45 - 38.70 | 0.8836 times | Fri 12 June 2026 | 35.34 (8.11%) | 32.42 | 31.63 - 37.48 | 2.4451 times | Fri 05 June 2026 | 32.69 (-2.21%) | 34.85 | 30.70 - 34.95 | 0.3407 times | Fri 29 May 2026 | 33.43 (1.89%) | 32.15 | 32.15 - 36.50 | 0.8661 times | Fri 22 May 2026 | 32.81 (-4.26%) | 35.10 | 31.98 - 35.10 | 0.6069 times | Fri 15 May 2026 | 34.27 (-5.85%) | 37.69 | 33.45 - 37.69 | 0.4203 times | Fri 08 May 2026 | 36.40 (8.43%) | 33.57 | 32.00 - 39.88 | 1.7898 times | Thu 30 April 2026 | 33.57 (23.1%) | 27.27 | 27.27 - 33.90 | 1.0657 times | Fri 24 April 2026 | 27.27 (1.75%) | 26.80 | 26.23 - 29.90 | 0.758 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 38.41 and 40.11
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 38.84 |
| Monthly Target 3 | 39.67 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 39.71 (-0.38%) | 40.00 | 38.80 - 40.50 | 0.1248 times | Tue 30 June 2026 | 39.86 (19.23%) | 34.85 | 30.70 - 40.99 | 1.7865 times | Fri 29 May 2026 | 33.43 (-0.42%) | 33.57 | 31.98 - 39.88 | 1.3405 times | Thu 30 April 2026 | 33.57 (38.83%) | 24.98 | 22.71 - 33.90 | 0.9179 times | Mon 30 March 2026 | 24.18 (-16.3%) | 27.05 | 23.70 - 29.80 | 1.5178 times | Fri 27 February 2026 | 28.89 (-2.07%) | 28.65 | 27.30 - 34.98 | 0.5192 times | Fri 30 January 2026 | 29.50 (-11.36%) | 33.99 | 27.95 - 35.45 | 0.4914 times | Wed 31 December 2025 | 33.28 (-13.06%) | 36.37 | 29.25 - 38.55 | 2.3197 times | Fri 28 November 2025 | 38.28 (-5.01%) | 40.99 | 36.07 - 40.99 | 0.303 times | Fri 31 October 2025 | 40.30 (-2.54%) | 41.94 | 35.70 - 44.00 | 0.6791 times | Tue 30 September 2025 | 41.35 (6.22%) | 37.36 | 37.36 - 46.69 | 1.8426 times |
Indicator Analysis of Regency
Please login to view indicator analysis. or View indicator analysis of Regency 540175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 38.02 |
| 20 day DMA | 36.53 |
| 35 day DMA | 35.22 |
| 50 day DMA | 34.13 |
| 100 day DMA | 31.32 |
| 150 day DMA | 31.95 |
| 200 day DMA | 34.1 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 39.15 | 38.8 |
| 12 day EMA | 38.2 | 37.92 | 37.57 |
| 20 day EMA | 37.08 | 36.8 | 36.48 |
| 35 day EMA | 35.54 | 35.29 | 35.02 |
| 50 day EMA | 34.12 | 33.89 | 33.65 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.47 | 38.98 |
| 12 day SMA | 38.02 | 37.66 | 37.34 |
| 20 day SMA | 36.53 | 36.26 | 35.89 |
| 35 day SMA | 35.22 | 35.12 | 35.02 |
| 50 day SMA | 34.13 | 33.88 | 33.62 |
| 100 day SMA | 31.32 | 31.23 | 31.12 |
| 150 day SMA | 31.95 | 31.93 | 31.92 |
| 200 day SMA | 34.1 | 34.1 | 34.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.