Login or Join
HomepageRegency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regency
Strong Daily Stock price targets for Regency 540175 are 22.3 and 25.49
| Daily Target 1 | 21.7 |
| Daily Target 2 | 22.9 |
| Daily Target 3 | 24.893333333333 |
| Daily Target 4 | 26.09 |
| Daily Target 5 | 28.08 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.09 (-5.79%) | 25.45 | 23.70 - 26.89 | 2.9674 times | Fri 20 March 2026 | 25.57 (-3.33%) | 24.52 | 24.52 - 26.79 | 0.1842 times | Thu 19 March 2026 | 26.45 (-2.36%) | 27.76 | 25.00 - 28.00 | 0.167 times | Wed 18 March 2026 | 27.09 (-2.97%) | 27.00 | 26.40 - 28.05 | 0.433 times | Tue 17 March 2026 | 27.92 (0.43%) | 26.71 | 26.71 - 29.29 | 0.0536 times | Mon 16 March 2026 | 27.80 (0.18%) | 27.80 | 26.40 - 29.80 | 0.0886 times | Fri 13 March 2026 | 27.75 (-0.68%) | 27.10 | 27.10 - 29.50 | 2.993 times | Thu 12 March 2026 | 27.94 (0.83%) | 28.89 | 27.02 - 28.89 | 0.0153 times | Wed 11 March 2026 | 27.71 (0.07%) | 27.88 | 26.31 - 28.89 | 0.057 times | Tue 10 March 2026 | 27.69 (-1.49%) | 29.00 | 26.70 - 29.45 | 3.0408 times | Mon 09 March 2026 | 28.11 (1.15%) | 26.11 | 26.11 - 28.14 | 0.2137 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 22.3 and 25.49
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 24.893333333333 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.09 (-5.79%) | 25.45 | 23.70 - 26.89 | 1.7614 times | Fri 20 March 2026 | 25.57 (-7.86%) | 27.80 | 24.52 - 29.80 | 0.5499 times | Fri 13 March 2026 | 27.75 (-0.14%) | 26.11 | 26.11 - 29.50 | 3.7513 times | Fri 06 March 2026 | 27.79 (-3.81%) | 27.05 | 27.05 - 29.75 | 0.2367 times | Fri 27 February 2026 | 28.89 (-11.68%) | 34.39 | 27.30 - 34.39 | 0.4501 times | Fri 20 February 2026 | 32.71 (-1.06%) | 34.39 | 30.21 - 34.98 | 0.8509 times | Fri 13 February 2026 | 33.06 (9.43%) | 31.49 | 29.63 - 34.87 | 0.7962 times | Fri 06 February 2026 | 30.21 (2.41%) | 28.65 | 28.62 - 31.89 | 0.2547 times | Fri 30 January 2026 | 29.50 (-3.59%) | 31.05 | 27.95 - 31.44 | 1.0436 times | Fri 23 January 2026 | 30.60 (-1.58%) | 31.86 | 29.12 - 32.00 | 0.3051 times | Fri 16 January 2026 | 31.09 (-4.43%) | 31.32 | 30.62 - 33.18 | 0.2452 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 20.85 and 26.95
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 25.863333333333 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.09 (-16.61%) | 27.05 | 23.70 - 29.80 | 1.3797 times | Fri 27 February 2026 | 28.89 (-2.07%) | 28.65 | 27.30 - 34.98 | 0.5151 times | Fri 30 January 2026 | 29.50 (-11.36%) | 33.99 | 27.95 - 35.45 | 0.4875 times | Wed 31 December 2025 | 33.28 (-13.06%) | 36.37 | 29.25 - 38.55 | 2.3013 times | Fri 28 November 2025 | 38.28 (-5.01%) | 40.99 | 36.07 - 40.99 | 0.3006 times | Fri 31 October 2025 | 40.30 (-2.54%) | 41.94 | 35.70 - 44.00 | 0.6737 times | Tue 30 September 2025 | 41.35 (6.22%) | 37.36 | 37.36 - 46.69 | 1.8279 times | Fri 29 August 2025 | 38.93 (25.38%) | 32.38 | 29.02 - 42.49 | 1.34 times | Thu 31 July 2025 | 31.05 (5.68%) | 30.14 | 24.25 - 34.30 | 0.7529 times | Mon 30 June 2025 | 29.38 (2.3%) | 28.80 | 26.51 - 31.70 | 0.4213 times | Fri 30 May 2025 | 28.72 (-7.35%) | 32.55 | 27.42 - 32.90 | 0.569 times |
Indicator Analysis of Regency
Please login to view indicator analysis. or View indicator analysis of Regency 540175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 27.16 |
| 20 day DMA | 28.16 |
| 35 day DMA | 29.54 |
| 50 day DMA | 29.94 |
| 100 day DMA | 32.71 |
| 150 day DMA | 35.05 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 26.68 | 27.23 |
| 12 day EMA | 27.03 | 27.56 | 27.92 |
| 20 day EMA | 27.9 | 28.3 | 28.59 |
| 35 day EMA | 28.88 | 29.16 | 29.37 |
| 50 day EMA | 29.84 | 30.07 | 30.25 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 26.97 | 27.4 |
| 12 day SMA | 27.16 | 27.53 | 27.72 |
| 20 day SMA | 28.16 | 28.59 | 28.91 |
| 35 day SMA | 29.54 | 29.72 | 29.84 |
| 50 day SMA | 29.94 | 30.12 | 30.27 |
| 100 day SMA | 32.71 | 32.87 | 33.01 |
| 150 day SMA | 35.05 | 35.1 | 35.14 |
| 200 day SMA | 33.55 | 33.57 | 33.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.