Login or Join
HomepageRegency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regency
Strong Daily Stock price targets for Regency 540175 are 49.96 and 52.11
| Daily Target 1 | 48.24 |
| Daily Target 2 | 49.53 |
| Daily Target 3 | 50.39 |
| Daily Target 4 | 51.68 |
| Daily Target 5 | 52.54 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.82 (1.5%) | 49.25 | 49.10 - 51.25 | 1.6123 times | Thu 01 October 2026 | 50.07 (7.08%) | 51.79 | 48.10 - 52.00 | 1.1361 times | Tue 29 September 2026 | 46.76 (0.84%) | 45.75 | 45.18 - 47.10 | 0.8631 times | Mon 28 September 2026 | 46.37 (2.66%) | 45.40 | 44.10 - 47.42 | 2.6062 times | Fri 25 September 2026 | 45.17 (-1.83%) | 46.75 | 44.51 - 46.75 | 0.3782 times | Thu 24 September 2026 | 46.01 (-1.16%) | 47.70 | 46.00 - 47.71 | 0.2642 times | Wed 23 September 2026 | 46.55 (2.04%) | 46.29 | 45.00 - 47.00 | 0.5238 times | Tue 22 September 2026 | 45.62 (-0.57%) | 45.45 | 43.78 - 48.17 | 1.6194 times | Mon 21 September 2026 | 45.88 (2.11%) | 43.55 | 43.55 - 47.17 | 0.7833 times | Fri 18 September 2026 | 44.93 (-1.66%) | 44.95 | 44.00 - 45.50 | 0.2134 times | Thu 17 September 2026 | 45.69 (0.29%) | 45.90 | 44.62 - 45.99 | 0.1207 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 49.96 and 52.11
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 50.39 |
| Weekly Target 4 | 51.68 |
| Weekly Target 5 | 52.54 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.82 (1.5%) | 49.25 | 49.10 - 51.25 | 0.6869 times | Thu 01 October 2026 | 50.07 (10.85%) | 45.40 | 44.10 - 52.00 | 1.962 times | Fri 25 September 2026 | 45.17 (0.53%) | 43.55 | 43.55 - 48.17 | 1.5205 times | Fri 18 September 2026 | 44.93 (-2.98%) | 47.00 | 44.00 - 47.00 | 0.3704 times | Fri 11 September 2026 | 46.31 (-0.81%) | 46.62 | 45.00 - 47.90 | 1.1655 times | Fri 04 September 2026 | 46.69 (-1.33%) | 47.80 | 45.50 - 48.80 | 0.6569 times | Fri 28 August 2026 | 47.32 (2.87%) | 45.77 | 44.50 - 48.78 | 0.3992 times | Fri 21 August 2026 | 46.00 (2.7%) | 44.79 | 44.00 - 47.02 | 0.5816 times | Fri 14 August 2026 | 44.79 (-0.56%) | 44.20 | 43.08 - 46.50 | 1.0541 times | Fri 07 August 2026 | 45.04 (7.65%) | 41.88 | 41.51 - 46.50 | 1.603 times | Fri 31 July 2026 | 41.84 (-1.99%) | 43.00 | 40.50 - 44.05 | 4.6498 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 47.51 and 51.41
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 50.306666666667 |
| Monthly Target 4 | 52.51 |
| Monthly Target 5 | 54.21 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.82 (8.68%) | 51.79 | 48.10 - 52.00 | 0.2433 times | Tue 29 September 2026 | 46.76 (-2.6%) | 47.05 | 43.55 - 48.80 | 1.0628 times | Mon 31 August 2026 | 48.01 (14.75%) | 41.88 | 41.51 - 48.78 | 0.7718 times | Fri 31 July 2026 | 41.84 (4.97%) | 40.00 | 38.00 - 48.00 | 2.138 times | Tue 30 June 2026 | 39.86 (19.23%) | 34.85 | 30.70 - 40.99 | 1.572 times | Fri 29 May 2026 | 33.43 (-0.42%) | 33.57 | 31.98 - 39.88 | 1.1796 times | Thu 30 April 2026 | 33.57 (38.83%) | 24.98 | 22.71 - 33.90 | 0.8077 times | Mon 30 March 2026 | 24.18 (-16.3%) | 27.05 | 23.70 - 29.80 | 1.3355 times | Fri 27 February 2026 | 28.89 (-2.07%) | 28.65 | 27.30 - 34.98 | 0.4569 times | Fri 30 January 2026 | 29.50 (-11.36%) | 33.99 | 27.95 - 35.45 | 0.4324 times | Wed 31 December 2025 | 33.28 (-13.06%) | 36.37 | 29.25 - 38.55 | 2.0412 times |
Indicator Analysis of Regency
Please login to view indicator analysis. or View indicator analysis of Regency 540175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 46.62 |
| 20 day DMA | 46.58 |
| 35 day DMA | 46.5 |
| 50 day DMA | 45.62 |
| 100 day DMA | 41.34 |
| 150 day DMA | 37.06 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 47.5 | 46.21 |
| 12 day EMA | 47.34 | 46.71 | 46.1 |
| 20 day EMA | 46.88 | 46.47 | 46.09 |
| 35 day EMA | 46.22 | 45.95 | 45.71 |
| 50 day EMA | 45.85 | 45.65 | 45.47 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 46.88 | 46.17 |
| 12 day SMA | 46.62 | 46.22 | 45.91 |
| 20 day SMA | 46.58 | 46.42 | 46.28 |
| 35 day SMA | 46.5 | 46.31 | 46.17 |
| 50 day SMA | 45.62 | 45.5 | 45.44 |
| 100 day SMA | 41.34 | 41.19 | 41.05 |
| 150 day SMA | 37.06 | 36.93 | 36.81 |
| 200 day SMA | 35.75 | 35.66 | 35.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.