Login or Join
HomepageRegency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regency
Strong Daily Stock price targets for Regency 540175 are 43.37 and 45.22
| Daily Target 1 | 42.9 |
| Daily Target 2 | 43.84 |
| Daily Target 3 | 44.746666666667 |
| Daily Target 4 | 45.69 |
| Daily Target 5 | 46.6 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.79 (0.54%) | 45.65 | 43.80 - 45.65 | 0.2792 times | Thu 13 August 2026 | 44.55 (0.97%) | 43.82 | 43.15 - 45.95 | 0.6245 times | Wed 12 August 2026 | 44.12 (-2.69%) | 45.87 | 43.08 - 45.87 | 1.7332 times | Tue 11 August 2026 | 45.34 (-0.66%) | 46.50 | 44.05 - 46.50 | 0.5642 times | Mon 10 August 2026 | 45.64 (1.33%) | 44.20 | 44.20 - 45.99 | 0.7661 times | Fri 07 August 2026 | 45.04 (-0.77%) | 44.05 | 44.02 - 46.50 | 0.8868 times | Thu 06 August 2026 | 45.39 (2.37%) | 45.39 | 43.53 - 45.90 | 1.0662 times | Wed 05 August 2026 | 44.34 (0.8%) | 45.83 | 43.35 - 45.84 | 1.7718 times | Tue 04 August 2026 | 43.99 (3.43%) | 43.99 | 43.00 - 44.65 | 0.9318 times | Mon 03 August 2026 | 42.53 (1.65%) | 41.88 | 41.51 - 43.69 | 1.3763 times | Fri 31 July 2026 | 41.84 (-0.45%) | 42.03 | 40.50 - 42.49 | 0.8363 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 43.94 and 47.36
| Weekly Target 1 | 41.37 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 44.79 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 48.21 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.79 (-0.56%) | 44.20 | 43.08 - 46.50 | 0.5274 times | Fri 07 August 2026 | 45.04 (7.65%) | 41.88 | 41.51 - 46.50 | 0.8021 times | Fri 31 July 2026 | 41.84 (-1.99%) | 43.00 | 40.50 - 44.05 | 2.3265 times | Fri 24 July 2026 | 42.69 (-6.81%) | 47.75 | 42.00 - 48.00 | 0.8084 times | Fri 17 July 2026 | 45.81 (18.4%) | 39.00 | 38.20 - 45.91 | 1.37 times | Fri 10 July 2026 | 38.69 (-3.23%) | 38.53 | 38.00 - 40.99 | 0.2135 times | Fri 03 July 2026 | 39.98 (2.62%) | 38.89 | 38.00 - 40.93 | 0.5448 times | Thu 25 June 2026 | 38.96 (2.88%) | 37.14 | 35.16 - 40.99 | 0.8402 times | Fri 19 June 2026 | 37.87 (7.16%) | 34.51 | 33.45 - 38.70 | 0.6814 times | Fri 12 June 2026 | 35.34 (8.11%) | 32.42 | 31.63 - 37.48 | 1.8857 times | Fri 05 June 2026 | 32.69 (-2.21%) | 34.85 | 30.70 - 34.95 | 0.2627 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 43.15 and 48.14
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 44.266666666667 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 49.26 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.79 (7.05%) | 41.88 | 41.51 - 46.50 | 0.5121 times | Fri 31 July 2026 | 41.84 (4.97%) | 40.00 | 38.00 - 48.00 | 1.9829 times | Tue 30 June 2026 | 39.86 (19.23%) | 34.85 | 30.70 - 40.99 | 1.458 times | Fri 29 May 2026 | 33.43 (-0.42%) | 33.57 | 31.98 - 39.88 | 1.094 times | Thu 30 April 2026 | 33.57 (38.83%) | 24.98 | 22.71 - 33.90 | 0.7491 times | Mon 30 March 2026 | 24.18 (-16.3%) | 27.05 | 23.70 - 29.80 | 1.2387 times | Fri 27 February 2026 | 28.89 (-2.07%) | 28.65 | 27.30 - 34.98 | 0.4238 times | Fri 30 January 2026 | 29.50 (-11.36%) | 33.99 | 27.95 - 35.45 | 0.401 times | Wed 31 December 2025 | 33.28 (-13.06%) | 36.37 | 29.25 - 38.55 | 1.8932 times | Fri 28 November 2025 | 38.28 (-5.01%) | 40.99 | 36.07 - 40.99 | 0.2473 times | Fri 31 October 2025 | 40.30 (-2.54%) | 41.94 | 35.70 - 44.00 | 0.5542 times |
Indicator Analysis of Regency
Please login to view indicator analysis. or View indicator analysis of Regency 540175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 44.13 |
| 20 day DMA | 44.05 |
| 35 day DMA | 42.41 |
| 50 day DMA | 40.48 |
| 100 day DMA | 35.28 |
| 150 day DMA | 33.7 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 44.65 | 44.7 |
| 12 day EMA | 44.3 | 44.21 | 44.15 |
| 20 day EMA | 43.61 | 43.49 | 43.38 |
| 35 day EMA | 41.99 | 41.83 | 41.67 |
| 50 day EMA | 40.34 | 40.16 | 39.98 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 44.94 | 45.11 |
| 12 day SMA | 44.13 | 43.99 | 43.79 |
| 20 day SMA | 44.05 | 44.1 | 44.06 |
| 35 day SMA | 42.41 | 42.26 | 42.12 |
| 50 day SMA | 40.48 | 40.25 | 40.04 |
| 100 day SMA | 35.28 | 35.11 | 34.94 |
| 150 day SMA | 33.7 | 33.63 | 33.56 |
| 200 day SMA | 34.28 | 34.26 | 34.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.