Login or Join
HomepageRegency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regency
Strong Daily Stock price targets for Regency 540175 are 11.25 and 12.28
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 12.043333333333 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 13.07 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.94 (-0.33%) | 12.61 | 11.58 - 12.61 | 0.1791 times | Thu 25 April 2024 | 11.98 (-0.91%) | 11.90 | 11.81 - 12.16 | 0.5338 times | Wed 24 April 2024 | 12.09 (1.43%) | 11.99 | 11.81 - 12.19 | 0.616 times | Tue 23 April 2024 | 11.92 (0.34%) | 11.89 | 11.88 - 12.25 | 1.3364 times | Mon 22 April 2024 | 11.88 (0.17%) | 13.38 | 11.80 - 13.38 | 0.8977 times | Fri 19 April 2024 | 11.86 (0.59%) | 12.03 | 11.68 - 12.04 | 0.8834 times | Thu 18 April 2024 | 11.79 (-2.08%) | 11.72 | 11.72 - 12.23 | 0.7874 times | Tue 16 April 2024 | 12.04 (1.6%) | 12.13 | 10.40 - 12.25 | 2.4923 times | Mon 15 April 2024 | 11.85 (2.24%) | 11.82 | 11.27 - 12.50 | 1.3566 times | Fri 12 April 2024 | 11.59 (-4.21%) | 11.42 | 11.42 - 12.25 | 0.9172 times | Wed 10 April 2024 | 12.10 (0.83%) | 12.00 | 10.90 - 12.25 | 1.927 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 10.86 and 12.66
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 12.3 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.94 (0.67%) | 13.38 | 11.58 - 13.38 | 0.8835 times | Fri 19 April 2024 | 11.86 (2.33%) | 11.82 | 10.40 - 12.50 | 1.3686 times | Fri 12 April 2024 | 11.59 (-4.69%) | 12.17 | 10.90 - 12.60 | 0.9677 times | Fri 05 April 2024 | 12.16 (7.14%) | 11.31 | 11.26 - 12.76 | 0.8661 times | Thu 28 March 2024 | 11.35 (-5.42%) | 11.90 | 11.05 - 12.55 | 0.2459 times | Fri 22 March 2024 | 12.00 (0.93%) | 11.89 | 11.56 - 13.39 | 0.4956 times | Fri 15 March 2024 | 11.89 (-4.5%) | 12.45 | 10.50 - 12.90 | 0.7023 times | Thu 07 March 2024 | 12.45 (-0.4%) | 12.25 | 11.70 - 13.88 | 1.6676 times | Sat 02 March 2024 | 12.50 (-4.07%) | 13.22 | 10.56 - 13.80 | 1.8204 times | Fri 23 February 2024 | 13.03 (2.04%) | 12.95 | 12.31 - 13.31 | 0.9822 times | Fri 16 February 2024 | 12.77 (0.55%) | 12.95 | 11.51 - 13.30 | 0.8608 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 11.17 and 14.15
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 11.906666666667 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.94 (5.2%) | 11.31 | 10.40 - 13.38 | 0.9848 times | Thu 28 March 2024 | 11.35 (-10.63%) | 12.79 | 10.50 - 13.88 | 0.9055 times | Thu 29 February 2024 | 12.70 (-0.63%) | 13.35 | 10.56 - 14.35 | 1.2562 times | Wed 31 January 2024 | 12.78 (19.11%) | 10.65 | 10.53 - 15.34 | 2.3166 times | Fri 29 December 2023 | 10.73 (-9.45%) | 11.13 | 10.18 - 12.70 | 0.6374 times | Thu 30 November 2023 | 11.85 (15.05%) | 10.06 | 9.80 - 13.95 | 1.0788 times | Tue 31 October 2023 | 10.30 (2.59%) | 10.74 | 9.25 - 10.75 | 0.8029 times | Fri 29 September 2023 | 10.04 (-3.55%) | 10.97 | 9.61 - 10.97 | 0.6218 times | Thu 31 August 2023 | 10.41 (2.76%) | 10.34 | 9.55 - 12.05 | 0.8282 times | Mon 31 July 2023 | 10.13 (-1.17%) | 10.42 | 9.57 - 11.07 | 0.5678 times | Fri 30 June 2023 | 10.25 (15.69%) | 9.30 | 8.02 - 13.00 | 1.5376 times |
Indicator Analysis of Regency
Please login to view indicator analysis. or View indicator analysis of Regency 540175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.12 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.97 | 11.96 |
| 12 day EMA | 11.95 | 11.95 | 11.94 |
| 20 day EMA | 11.96 | 11.96 | 11.96 |
| 35 day EMA | 12.08 | 12.09 | 12.1 |
| 50 day EMA | 12.22 | 12.23 | 12.24 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.95 | 11.91 |
| 12 day SMA | 11.92 | 11.93 | 11.95 |
| 20 day SMA | 11.93 | 11.93 | 11.93 |
| 35 day SMA | 12 | 12.01 | 12.04 |
| 50 day SMA | 12.16 | 12.18 | 12.19 |
| 100 day SMA | 12.12 | 12.12 | 12.12 |
| 150 day SMA | 11.64 | 11.62 | 11.61 |
| 200 day SMA | 11.29 | 11.28 | 11.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.