Login or Join
HomepageRegency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regency
Strong Daily Stock price targets for Regency 540175 are 33.49 and 34.98
| Daily Target 1 | 33.16 |
| Daily Target 2 | 33.82 |
| Daily Target 3 | 34.653333333333 |
| Daily Target 4 | 35.31 |
| Daily Target 5 | 36.14 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.47 (-0.14%) | 35.49 | 34.00 - 35.49 | 0.0933 times | Wed 13 May 2026 | 34.52 (-0.8%) | 36.82 | 33.45 - 36.82 | 0.6085 times | Tue 12 May 2026 | 34.80 (-4.21%) | 37.49 | 34.24 - 37.49 | 0.257 times | Mon 11 May 2026 | 36.33 (-0.19%) | 37.69 | 35.07 - 37.69 | 0.4232 times | Fri 08 May 2026 | 36.40 (1.51%) | 39.88 | 35.30 - 39.88 | 1.0661 times | Thu 07 May 2026 | 35.86 (3.02%) | 34.12 | 34.05 - 36.10 | 1.763 times | Wed 06 May 2026 | 34.81 (1.19%) | 36.74 | 34.00 - 36.75 | 0.9575 times | Tue 05 May 2026 | 34.40 (0.03%) | 34.39 | 32.00 - 36.98 | 1.7875 times | Mon 04 May 2026 | 34.39 (2.44%) | 33.57 | 33.10 - 35.02 | 2.1115 times | Thu 30 April 2026 | 33.57 (5.6%) | 33.74 | 31.00 - 33.90 | 0.9323 times | Wed 29 April 2026 | 31.79 (3.18%) | 31.50 | 31.02 - 32.90 | 0.8614 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 31.84 and 36.08
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 35.203333333333 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.47 (-5.3%) | 37.69 | 33.45 - 37.69 | 0.3716 times | Fri 08 May 2026 | 36.40 (8.43%) | 33.57 | 32.00 - 39.88 | 2.0667 times | Thu 30 April 2026 | 33.57 (23.1%) | 27.27 | 27.27 - 33.90 | 1.2307 times | Fri 24 April 2026 | 27.27 (1.75%) | 26.80 | 26.23 - 29.90 | 0.8752 times | Fri 17 April 2026 | 26.80 (-3.94%) | 27.34 | 26.17 - 29.00 | 0.224 times | Fri 10 April 2026 | 27.90 (14.86%) | 23.46 | 23.30 - 29.78 | 0.3838 times | Thu 02 April 2026 | 24.29 (-3.95%) | 23.70 | 22.71 - 26.35 | 0.2968 times | Fri 27 March 2026 | 25.29 (-1.1%) | 25.45 | 23.70 - 27.97 | 1.5384 times | Fri 20 March 2026 | 25.57 (-7.86%) | 27.80 | 24.52 - 29.80 | 0.3852 times | Fri 13 March 2026 | 27.75 (-0.14%) | 26.11 | 26.11 - 29.50 | 2.6276 times | Fri 06 March 2026 | 27.79 (-3.81%) | 27.05 | 27.05 - 29.75 | 0.1658 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 33.24 and 41.12
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 35.45 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.47 (2.68%) | 33.57 | 32.00 - 39.88 | 0.7176 times | Thu 30 April 2026 | 33.57 (38.83%) | 24.98 | 22.71 - 33.90 | 0.8571 times | Mon 30 March 2026 | 24.18 (-16.3%) | 27.05 | 23.70 - 29.80 | 1.4171 times | Fri 27 February 2026 | 28.89 (-2.07%) | 28.65 | 27.30 - 34.98 | 0.4848 times | Fri 30 January 2026 | 29.50 (-11.36%) | 33.99 | 27.95 - 35.45 | 0.4588 times | Wed 31 December 2025 | 33.28 (-13.06%) | 36.37 | 29.25 - 38.55 | 2.1659 times | Fri 28 November 2025 | 38.28 (-5.01%) | 40.99 | 36.07 - 40.99 | 0.2829 times | Fri 31 October 2025 | 40.30 (-2.54%) | 41.94 | 35.70 - 44.00 | 0.6341 times | Tue 30 September 2025 | 41.35 (6.22%) | 37.36 | 37.36 - 46.69 | 1.7204 times | Fri 29 August 2025 | 38.93 (25.38%) | 32.38 | 29.02 - 42.49 | 1.2612 times | Thu 31 July 2025 | 31.05 (5.68%) | 30.14 | 24.25 - 34.30 | 0.7086 times |
Indicator Analysis of Regency
Please login to view indicator analysis. or View indicator analysis of Regency 540175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 34.35 |
| 20 day DMA | 31.58 |
| 35 day DMA | 29.11 |
| 50 day DMA | 28.76 |
| 100 day DMA | 30.28 |
| 150 day DMA | 32.81 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 34.99 | 35.23 |
| 12 day EMA | 33.79 | 33.67 | 33.51 |
| 20 day EMA | 32.41 | 32.19 | 31.95 |
| 35 day EMA | 31.02 | 30.82 | 30.6 |
| 50 day EMA | 29.66 | 29.46 | 29.25 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.58 | 35.64 |
| 12 day SMA | 34.35 | 33.82 | 33.21 |
| 20 day SMA | 31.58 | 31.22 | 30.89 |
| 35 day SMA | 29.11 | 28.88 | 28.67 |
| 50 day SMA | 28.76 | 28.68 | 28.62 |
| 100 day SMA | 30.28 | 30.25 | 30.22 |
| 150 day SMA | 32.81 | 32.85 | 32.9 |
| 200 day SMA | 33.72 | 33.68 | 33.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.