Login or Join
HomepageSouthernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southernin
Strong Daily Stock price targets for Southernin 540174 are 20.01 and 20.74
| Daily Target 1 | 19.77 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.5 |
| Daily Target 4 | 20.98 |
| Daily Target 5 | 21.23 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.73 (1.12%) | 20.75 | 20.02 - 20.75 | 0.4539 times | Mon 06 April 2026 | 20.50 (2.4%) | 19.00 | 19.00 - 20.50 | 3.2113 times | Thu 02 April 2026 | 20.02 (-0.05%) | 20.02 | 20.02 - 20.02 | 0.0496 times | Wed 01 April 2026 | 20.03 (-0.6%) | 19.75 | 19.75 - 20.25 | 0.3518 times | Mon 30 March 2026 | 20.15 (-0.49%) | 20.00 | 20.00 - 20.15 | 0.173 times | Fri 27 March 2026 | 20.25 (3.74%) | 20.25 | 20.20 - 20.25 | 0.5943 times | Wed 25 March 2026 | 19.52 (0.05%) | 19.52 | 19.52 - 19.52 | 0.3546 times | Tue 24 March 2026 | 19.51 (0.05%) | 19.50 | 19.50 - 20.00 | 0.2099 times | Mon 23 March 2026 | 19.50 (-6.02%) | 20.25 | 18.75 - 20.25 | 4.1206 times | Fri 20 March 2026 | 20.75 (-1.19%) | 21.00 | 20.75 - 21.00 | 0.4809 times | Thu 19 March 2026 | 21.00 (-2.33%) | 21.50 | 20.50 - 21.50 | 0.3801 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 19.87 and 21.62
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 20.16 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.73 (3.55%) | 19.00 | 19.00 - 20.75 | 0.9278 times | Thu 02 April 2026 | 20.02 (-1.14%) | 20.00 | 19.75 - 20.25 | 0.1454 times | Fri 27 March 2026 | 20.25 (-2.41%) | 20.25 | 18.75 - 20.25 | 1.3364 times | Fri 20 March 2026 | 20.75 (-3.49%) | 21.50 | 20.50 - 21.50 | 0.2219 times | Thu 12 March 2026 | 21.50 (-0.78%) | 21.56 | 21.25 - 22.20 | 0.2259 times | Thu 05 March 2026 | 21.67 (-0.05%) | 21.68 | 21.02 - 22.25 | 0.498 times | Fri 27 February 2026 | 21.68 (-0.18%) | 23.00 | 21.33 - 23.00 | 1.0711 times | Fri 20 February 2026 | 21.72 (-3.38%) | 22.00 | 19.69 - 22.50 | 2.9224 times | Fri 13 February 2026 | 22.48 (-0.53%) | 23.00 | 21.99 - 24.00 | 1.3803 times | Fri 06 February 2026 | 22.60 (-0.83%) | 22.95 | 22.01 - 23.69 | 1.2707 times | Fri 30 January 2026 | 22.79 (0.13%) | 23.22 | 21.68 - 23.30 | 1.2539 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 19.87 and 21.62
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 20.16 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.73 (2.88%) | 19.75 | 19.00 - 20.75 | 0.0354 times | Mon 30 March 2026 | 20.15 (-7.06%) | 21.68 | 18.75 - 22.25 | 0.08 times | Fri 27 February 2026 | 21.68 (-4.87%) | 22.95 | 19.69 - 24.00 | 0.2285 times | Fri 30 January 2026 | 22.79 (-3.06%) | 23.74 | 21.68 - 24.50 | 0.1661 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 0.3538 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 0.4654 times | Fri 31 October 2025 | 24.38 (-6.84%) | 26.17 | 22.95 - 27.64 | 1.0878 times | Tue 30 September 2025 | 26.17 (11.36%) | 24.68 | 23.52 - 40.01 | 5.5426 times | Fri 29 August 2025 | 23.50 (-7.26%) | 25.85 | 23.10 - 29.95 | 0.9403 times | Thu 31 July 2025 | 25.34 (8.2%) | 24.00 | 22.51 - 28.49 | 1.1001 times | Mon 30 June 2025 | 23.42 (4.09%) | 22.75 | 20.90 - 24.50 | 0.7416 times |
Indicator Analysis of Southernin
Please login to view indicator analysis. or View indicator analysis of Southernin 540174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.81 |
| 35 day DMA | 21.41 |
| 50 day DMA | 21.85 |
| 100 day DMA | 22.95 |
| 150 day DMA | 24.07 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.21 | 20.06 |
| 12 day EMA | 20.47 | 20.42 | 20.4 |
| 20 day EMA | 20.76 | 20.76 | 20.79 |
| 35 day EMA | 21.28 | 21.31 | 21.36 |
| 50 day EMA | 21.84 | 21.89 | 21.95 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.19 | 19.99 |
| 12 day SMA | 20.29 | 20.35 | 20.49 |
| 20 day SMA | 20.81 | 20.85 | 20.94 |
| 35 day SMA | 21.41 | 21.49 | 21.55 |
| 50 day SMA | 21.85 | 21.9 | 21.96 |
| 100 day SMA | 22.95 | 22.99 | 23.02 |
| 150 day SMA | 24.07 | 24.09 | 24.12 |
| 200 day SMA | 23.99 | 24 | 24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.