Login or Join
HomepageSouthernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southernin
Strong Daily Stock price targets for Southernin 540174 are 21.99 and 22.96
| Daily Target 1 | 21.18 |
| Daily Target 2 | 21.82 |
| Daily Target 3 | 22.146666666667 |
| Daily Target 4 | 22.79 |
| Daily Target 5 | 23.12 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.47 (2.04%) | 22.00 | 21.50 - 22.47 | 0.3885 times | Thu 21 May 2026 | 22.02 (-2.87%) | 22.01 | 22.01 - 22.02 | 0.0148 times | Wed 20 May 2026 | 22.67 (-1.22%) | 21.50 | 21.10 - 23.50 | 7.1928 times | Tue 19 May 2026 | 22.95 (2%) | 22.95 | 22.50 - 22.95 | 0.424 times | Mon 18 May 2026 | 22.50 (-6.09%) | 23.00 | 22.49 - 24.55 | 1.0686 times | Fri 15 May 2026 | 23.96 (4.86%) | 22.85 | 22.85 - 23.98 | 0.0609 times | Thu 14 May 2026 | 22.85 (-2.72%) | 23.49 | 21.80 - 23.49 | 0.0148 times | Wed 13 May 2026 | 23.49 (0%) | 23.72 | 22.60 - 23.72 | 0.003 times | Tue 12 May 2026 | 23.49 (-0.04%) | 23.51 | 23.49 - 23.99 | 0.1171 times | Mon 11 May 2026 | 23.50 (-5.51%) | 25.00 | 23.50 - 25.05 | 0.7156 times | Fri 08 May 2026 | 24.87 (-0.2%) | 24.92 | 24.00 - 24.92 | 0.2099 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 20.06 and 23.51
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 22.706666666667 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.47 (-6.22%) | 23.00 | 21.10 - 24.55 | 3.8127 times | Fri 15 May 2026 | 23.96 (-3.66%) | 25.00 | 21.80 - 25.05 | 0.3823 times | Fri 08 May 2026 | 24.87 (5.34%) | 23.00 | 23.00 - 24.96 | 0.3136 times | Thu 30 April 2026 | 23.61 (0.47%) | 23.39 | 23.02 - 24.50 | 0.1613 times | Fri 24 April 2026 | 23.50 (-4.08%) | 24.26 | 23.00 - 26.50 | 1.7795 times | Fri 17 April 2026 | 24.50 (3.59%) | 23.85 | 22.00 - 25.86 | 1.1813 times | Fri 10 April 2026 | 23.65 (18.13%) | 19.00 | 19.00 - 23.65 | 1.1923 times | Thu 02 April 2026 | 20.02 (-1.14%) | 20.00 | 19.75 - 20.25 | 0.1005 times | Fri 27 March 2026 | 20.25 (-2.41%) | 20.25 | 18.75 - 20.25 | 0.9233 times | Fri 20 March 2026 | 20.75 (-3.49%) | 21.50 | 20.50 - 21.50 | 0.1533 times | Thu 12 March 2026 | 21.50 (-0.78%) | 21.56 | 21.25 - 22.20 | 0.156 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 19.81 and 23.76
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 22.873333333333 |
| Monthly Target 4 | 24.65 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.47 (-4.83%) | 23.00 | 21.10 - 25.05 | 0.2411 times | Thu 30 April 2026 | 23.61 (17.17%) | 19.75 | 19.00 - 26.50 | 0.2345 times | Mon 30 March 2026 | 20.15 (-7.06%) | 21.68 | 18.75 - 22.25 | 0.0859 times | Fri 27 February 2026 | 21.68 (-4.87%) | 22.95 | 19.69 - 24.00 | 0.2455 times | Fri 30 January 2026 | 22.79 (-3.06%) | 23.74 | 21.68 - 24.50 | 0.1785 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 0.3801 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 0.5 times | Fri 31 October 2025 | 24.38 (-6.84%) | 26.17 | 22.95 - 27.64 | 1.1688 times | Tue 30 September 2025 | 26.17 (11.36%) | 24.68 | 23.52 - 40.01 | 5.9552 times | Fri 29 August 2025 | 23.50 (-7.26%) | 25.85 | 23.10 - 29.95 | 1.0103 times | Thu 31 July 2025 | 25.34 (8.2%) | 24.00 | 22.51 - 28.49 | 1.182 times |
Indicator Analysis of Southernin
Please login to view indicator analysis. or View indicator analysis of Southernin 540174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 23.31 |
| 20 day DMA | 23.59 |
| 35 day DMA | 23.14 |
| 50 day DMA | 22.49 |
| 100 day DMA | 22.76 |
| 150 day DMA | 23.36 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.67 | 23 |
| 12 day EMA | 23.05 | 23.15 | 23.35 |
| 20 day EMA | 23.18 | 23.26 | 23.39 |
| 35 day EMA | 22.87 | 22.89 | 22.94 |
| 50 day EMA | 22.41 | 22.41 | 22.43 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.82 | 22.99 |
| 12 day SMA | 23.31 | 23.52 | 23.61 |
| 20 day SMA | 23.59 | 23.71 | 23.86 |
| 35 day SMA | 23.14 | 23.08 | 23 |
| 50 day SMA | 22.49 | 22.47 | 22.48 |
| 100 day SMA | 22.76 | 22.78 | 22.79 |
| 150 day SMA | 23.36 | 23.39 | 23.43 |
| 200 day SMA | 24.04 | 24.06 | 24.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.