Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Southernin

Strong Daily Stock price targets for Southernin 540174 are 21.62 and 22.87

Daily Target 121.33
Daily Target 221.9
Daily Target 322.576666666667
Daily Target 423.15
Daily Target 523.83

Daily price and volume Southernin

Date Closing Open Range Volume
Thu 12 February 2026 22.48 (-3.31%) 22.75 22.00 - 23.25 0.8218 times
Wed 11 February 2026 23.25 (-2.11%) 23.00 21.99 - 23.25 2.9456 times
Tue 10 February 2026 23.75 (1.84%) 23.32 22.75 - 24.00 0.3306 times
Mon 09 February 2026 23.32 (3.19%) 23.00 22.62 - 23.50 1.0871 times
Fri 06 February 2026 22.60 (0.4%) 22.59 22.59 - 22.60 0.1442 times
Thu 05 February 2026 22.51 (-4.25%) 23.50 22.50 - 23.50 1.3238 times
Wed 04 February 2026 23.51 (3.8%) 23.50 22.75 - 23.69 0.532 times
Tue 03 February 2026 22.65 (1.8%) 22.70 22.25 - 23.36 1.2544 times
Mon 02 February 2026 22.25 (0.95%) 22.25 22.25 - 23.00 0.2857 times
Sun 01 February 2026 22.04 (-3.29%) 22.95 22.01 - 22.95 1.2748 times
Fri 30 January 2026 22.79 (-0.22%) 23.25 22.75 - 23.30 0.3116 times

Daily chart Southernin

Weekly price and charts Southernin

Strong weekly Stock price targets for Southernin 540174 are 21.23 and 23.24

Weekly Target 120.81
Weekly Target 221.65
Weekly Target 322.823333333333
Weekly Target 423.66
Weekly Target 524.83

Weekly price and volumes for Southernin

Date Closing Open Range Volume
Thu 12 February 2026 22.48 (-0.53%) 23.00 21.99 - 24.00 0.8798 times
Fri 06 February 2026 22.60 (-0.83%) 22.95 22.01 - 23.69 0.817 times
Fri 30 January 2026 22.79 (0.13%) 23.22 21.68 - 23.30 0.8062 times
Fri 23 January 2026 22.76 (-3.23%) 23.52 22.50 - 24.25 0.4899 times
Fri 16 January 2026 23.52 (-0.97%) 23.00 22.50 - 24.50 0.4802 times
Fri 09 January 2026 23.75 (-1.74%) 24.17 22.51 - 24.25 0.9191 times
Fri 02 January 2026 24.17 (0.21%) 24.36 22.49 - 24.37 1.3386 times
Fri 26 December 2025 24.12 (3.65%) 23.25 23.25 - 24.50 0.8826 times
Fri 19 December 2025 23.27 (-2.72%) 23.69 23.25 - 24.00 0.4426 times
Fri 12 December 2025 23.92 (0.46%) 23.16 23.16 - 24.00 2.944 times
Fri 05 December 2025 23.81 (-2.18%) 24.50 23.75 - 25.18 1.4184 times

weekly chart Southernin

Monthly price and charts Southernin

Strong monthly Stock price targets for Southernin 540174 are 21.23 and 23.24

Monthly Target 120.81
Monthly Target 221.65
Monthly Target 322.823333333333
Monthly Target 423.66
Monthly Target 524.83

Monthly price and volumes Southernin

Date Closing Open Range Volume
Thu 12 February 2026 22.48 (-1.36%) 22.95 21.99 - 24.00 0.0812 times
Fri 30 January 2026 22.79 (-3.06%) 23.74 21.68 - 24.50 0.1486 times
Wed 31 December 2025 23.51 (-3.41%) 24.50 22.49 - 25.18 0.3165 times
Fri 28 November 2025 24.34 (-0.16%) 24.38 23.13 - 26.39 0.4163 times
Fri 31 October 2025 24.38 (-6.84%) 26.17 22.95 - 27.64 0.9732 times
Tue 30 September 2025 26.17 (11.36%) 24.68 23.52 - 40.01 4.9585 times
Fri 29 August 2025 23.50 (-7.26%) 25.85 23.10 - 29.95 0.8413 times
Thu 31 July 2025 25.34 (8.2%) 24.00 22.51 - 28.49 0.9842 times
Mon 30 June 2025 23.42 (4.09%) 22.75 20.90 - 24.50 0.6634 times
Fri 30 May 2025 22.50 (-1.1%) 22.75 21.00 - 25.50 0.6168 times
Wed 30 April 2025 22.75 (-4.01%) 24.25 21.80 - 25.10 0.2256 times

monthly chart Southernin

DMA SMA EMA moving averages of Southernin 540174

DMA (daily moving average) of Southernin 540174

DMA period DMA value
5 day DMA 23.08
12 day DMA 22.83
20 day DMA 22.85
35 day DMA 23.27
50 day DMA 23.46
100 day DMA 24.66
150 day DMA 24.71
200 day DMA 24.25

EMA (exponential moving average) of Southernin 540174

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9623.223.18
12 day EMA22.9323.0122.97
20 day EMA2323.0523.03
35 day EMA23.1723.2123.21
50 day EMA23.4423.4823.49

SMA (simple moving average) of Southernin 540174

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.0923.14
12 day SMA22.8322.822.72
20 day SMA22.8522.9222.93
35 day SMA23.2723.2923.31
50 day SMA23.4623.4923.51
100 day SMA24.6624.7624.8
150 day SMA24.7124.7124.71
200 day SMA24.2524.2524.26
Back to top | Use Dark Theme