Login or Join
HomepageSouthernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southernin
Strong Daily Stock price targets for Southernin 540174 are 23.21 and 23.86
| Daily Target 1 | 22.76 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23.406666666667 |
| Daily Target 4 | 23.65 |
| Daily Target 5 | 24.06 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.25 (-2.35%) | 23.16 | 23.16 - 23.81 | 2.4777 times | Fri 05 December 2025 | 23.81 (-4.57%) | 24.81 | 23.76 - 24.93 | 0.4571 times | Thu 04 December 2025 | 24.95 (0.2%) | 24.90 | 23.81 - 25.10 | 0.9754 times | Wed 03 December 2025 | 24.90 (0.89%) | 25.15 | 24.90 - 25.15 | 0.6182 times | Tue 02 December 2025 | 24.68 (3.52%) | 23.84 | 23.83 - 24.90 | 0.2996 times | Mon 01 December 2025 | 23.84 (-2.05%) | 24.50 | 23.75 - 25.18 | 0.7807 times | Fri 28 November 2025 | 24.34 (0.62%) | 24.49 | 23.25 - 24.49 | 0.4051 times | Thu 27 November 2025 | 24.19 (2.63%) | 23.46 | 23.17 - 24.20 | 0.0912 times | Wed 26 November 2025 | 23.57 (1.81%) | 23.15 | 23.15 - 23.98 | 3.1198 times | Tue 25 November 2025 | 23.15 (-1.82%) | 23.13 | 23.13 - 23.94 | 0.7751 times | Mon 24 November 2025 | 23.58 (-3.2%) | 24.25 | 23.30 - 24.75 | 0.7242 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 23.21 and 23.86
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.406666666667 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.25 (-2.35%) | 23.16 | 23.16 - 23.81 | 0.3691 times | Fri 05 December 2025 | 23.81 (-2.18%) | 24.50 | 23.75 - 25.18 | 0.4664 times | Fri 28 November 2025 | 24.34 (-0.08%) | 24.25 | 23.13 - 24.75 | 0.762 times | Fri 21 November 2025 | 24.36 (1.04%) | 25.24 | 23.20 - 25.25 | 1.4552 times | Fri 14 November 2025 | 24.11 (-0.37%) | 25.00 | 23.45 - 25.25 | 0.2597 times | Fri 07 November 2025 | 24.20 (-0.74%) | 24.38 | 23.50 - 26.39 | 0.2198 times | Fri 31 October 2025 | 24.38 (3.92%) | 23.39 | 23.10 - 25.60 | 1.4926 times | Thu 23 October 2025 | 23.46 (-2.74%) | 24.00 | 22.95 - 25.78 | 2.8351 times | Fri 17 October 2025 | 24.12 (-8.39%) | 27.63 | 23.39 - 27.64 | 1.4985 times | Fri 10 October 2025 | 26.33 (-0.64%) | 26.45 | 24.80 - 26.59 | 0.6417 times | Fri 03 October 2025 | 26.50 (-2%) | 26.36 | 25.01 - 27.99 | 0.9894 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 22.2 and 24.22
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 23.863333333333 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.25 (-4.48%) | 24.50 | 23.16 - 25.18 | 0.1189 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 0.3838 times | Fri 31 October 2025 | 24.38 (-6.84%) | 26.17 | 22.95 - 27.64 | 0.9518 times | Tue 30 September 2025 | 26.17 (11.36%) | 24.68 | 23.52 - 40.01 | 4.8495 times | Fri 29 August 2025 | 23.50 (-7.26%) | 25.85 | 23.10 - 29.95 | 0.8228 times | Thu 31 July 2025 | 25.34 (8.2%) | 24.00 | 22.51 - 28.49 | 0.9625 times | Mon 30 June 2025 | 23.42 (4.09%) | 22.75 | 20.90 - 24.50 | 0.6488 times | Fri 30 May 2025 | 22.50 (-1.1%) | 22.75 | 21.00 - 25.50 | 0.6032 times | Wed 30 April 2025 | 22.75 (-4.01%) | 24.25 | 21.80 - 25.10 | 0.2207 times | Fri 28 March 2025 | 23.70 (-6.32%) | 25.30 | 22.85 - 28.00 | 0.4381 times | Fri 28 February 2025 | 25.30 (5.02%) | 25.25 | 22.50 - 35.35 | 0.7918 times |
Indicator Analysis of Southernin
Please login to view indicator analysis. or View indicator analysis of Southernin 540174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 24.05 |
| 20 day DMA | 24.12 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.93 |
| 100 day DMA | 25.34 |
| 150 day DMA | 24.53 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 24.34 | 24.6 |
| 12 day EMA | 24.1 | 24.26 | 24.34 |
| 20 day EMA | 24.26 | 24.37 | 24.43 |
| 35 day EMA | 24.9 | 25 | 25.07 |
| 50 day EMA | 25.56 | 25.65 | 25.73 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 24.44 | 24.54 |
| 12 day SMA | 24.05 | 24.08 | 24.07 |
| 20 day SMA | 24.12 | 24.17 | 24.2 |
| 35 day SMA | 24.23 | 24.27 | 24.32 |
| 50 day SMA | 24.93 | 25.08 | 25.24 |
| 100 day SMA | 25.34 | 25.35 | 25.35 |
| 150 day SMA | 24.53 | 24.53 | 24.53 |
| 200 day SMA | 24.79 | 24.79 | 24.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.