Login or Join
HomepageSouthernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southernin
Strong Daily Stock price targets for Southernin 540174 are 17 and 17
| Daily Target 1 | 17 |
| Daily Target 2 | 17 |
| Daily Target 3 | 17 |
| Daily Target 4 | 17 |
| Daily Target 5 | 17 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.00 (-2.3%) | 17.00 | 17.00 - 17.00 | 0.7877 times | Thu 25 April 2024 | 17.40 (-0.57%) | 17.50 | 17.40 - 17.50 | 0.0335 times | Wed 24 April 2024 | 17.50 (7.89%) | 16.40 | 16.40 - 17.75 | 1.2418 times | Tue 23 April 2024 | 16.22 (0.5%) | 16.16 | 16.16 - 17.75 | 2.0463 times | Mon 22 April 2024 | 16.14 (-5.06%) | 16.05 | 16.05 - 17.00 | 0.2145 times | Fri 19 April 2024 | 17.00 (0%) | 17.00 | 16.02 - 17.00 | 0.8497 times | Thu 18 April 2024 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.1676 times | Tue 16 April 2024 | 17.00 (0%) | 17.00 | 17.00 - 17.50 | 0.1106 times | Mon 15 April 2024 | 17.00 (0%) | 17.00 | 17.00 - 17.45 | 3.8227 times | Fri 12 April 2024 | 17.00 (4.62%) | 17.25 | 16.25 - 17.25 | 0.7257 times | Wed 10 April 2024 | 16.25 (-4.41%) | 16.25 | 16.20 - 17.00 | 0.5497 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 16.53 and 18.23
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 16.933333333333 |
| Weekly Target 4 | 17.82 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.00 (0%) | 16.05 | 16.05 - 17.75 | 0.582 times | Fri 19 April 2024 | 17.00 (0%) | 17.00 | 16.02 - 17.50 | 0.6663 times | Fri 12 April 2024 | 17.00 (4.55%) | 16.26 | 16.20 - 17.25 | 0.3918 times | Fri 05 April 2024 | 16.26 (-6.55%) | 17.00 | 15.75 - 18.00 | 1.8826 times | Thu 28 March 2024 | 17.40 (11.75%) | 17.11 | 15.70 - 17.50 | 1.1014 times | Fri 22 March 2024 | 15.57 (-7.87%) | 16.90 | 15.00 - 17.50 | 0.4202 times | Fri 15 March 2024 | 16.90 (-0.59%) | 16.00 | 15.00 - 17.40 | 1.2156 times | Thu 07 March 2024 | 17.00 (-7.61%) | 18.40 | 16.50 - 18.40 | 1.1296 times | Sat 02 March 2024 | 18.40 (0.82%) | 18.25 | 17.50 - 19.00 | 1.0624 times | Fri 23 February 2024 | 18.25 (1.67%) | 17.02 | 17.02 - 19.25 | 1.5481 times | Fri 16 February 2024 | 17.95 (-7.95%) | 18.50 | 17.55 - 19.49 | 2.4194 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 15.88 and 18.13
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 16.916666666667 |
| Monthly Target 4 | 18.08 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.00 (-2.3%) | 17.00 | 15.75 - 18.00 | 0.3347 times | Thu 28 March 2024 | 17.40 (-1.14%) | 17.60 | 15.00 - 18.49 | 0.3742 times | Thu 29 February 2024 | 17.60 (-6.88%) | 20.78 | 17.02 - 20.78 | 0.6836 times | Wed 31 January 2024 | 18.90 (-2.93%) | 19.25 | 17.55 - 21.00 | 1.2114 times | Fri 29 December 2023 | 19.47 (20.19%) | 16.50 | 14.05 - 20.25 | 2.7478 times | Thu 30 November 2023 | 16.20 (5.88%) | 16.00 | 14.12 - 16.50 | 0.7839 times | Tue 31 October 2023 | 15.30 (4.08%) | 14.61 | 14.38 - 17.40 | 0.7166 times | Fri 29 September 2023 | 14.70 (-0.68%) | 14.95 | 13.88 - 15.95 | 1.0043 times | Thu 31 August 2023 | 14.80 (5.71%) | 14.00 | 13.67 - 15.45 | 1.2473 times | Mon 31 July 2023 | 14.00 (-4.89%) | 15.43 | 13.70 - 15.99 | 0.8961 times | Fri 30 June 2023 | 14.72 (-1.87%) | 15.30 | 13.40 - 16.78 | 2.0542 times |
Indicator Analysis of Southernin
Please login to view indicator analysis. or View indicator analysis of Southernin 540174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 16.88 |
| 20 day DMA | 16.93 |
| 35 day DMA | 16.65 |
| 50 day DMA | 17.07 |
| 100 day DMA | 17.67 |
| 150 day DMA | 16.92 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 17.03 | 16.85 |
| 12 day EMA | 16.92 | 16.9 | 16.81 |
| 20 day EMA | 16.88 | 16.87 | 16.81 |
| 35 day EMA | 17.11 | 17.12 | 17.1 |
| 50 day EMA | 17.26 | 17.27 | 17.26 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.85 | 16.77 |
| 12 day SMA | 16.88 | 16.87 | 16.77 |
| 20 day SMA | 16.93 | 16.94 | 16.85 |
| 35 day SMA | 16.65 | 16.69 | 16.72 |
| 50 day SMA | 17.07 | 17.12 | 17.16 |
| 100 day SMA | 17.67 | 17.66 | 17.65 |
| 150 day SMA | 16.92 | 16.91 | 16.89 |
| 200 day SMA | 16.35 | 16.34 | 16.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.