Login or Join
HomepagePnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 751.5 and 794.75
| Daily Target 1 | 716.15 |
| Daily Target 2 | 743.6 |
| Daily Target 3 | 759.4 |
| Daily Target 4 | 786.85 |
| Daily Target 5 | 802.65 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 771.05 (2.36%) | 742.35 | 731.95 - 775.20 | 1.112 times | Thu 18 April 2024 | 753.25 (0.74%) | 762.35 | 748.55 - 770.10 | 0.2838 times | Tue 16 April 2024 | 747.75 (1.41%) | 739.90 | 724.20 - 759.00 | 0.4947 times | Mon 15 April 2024 | 737.35 (-3.49%) | 748.75 | 722.15 - 761.45 | 0.9901 times | Fri 12 April 2024 | 764.00 (-0.63%) | 768.50 | 760.55 - 780.40 | 0.4006 times | Wed 10 April 2024 | 768.85 (0.42%) | 766.00 | 758.65 - 772.00 | 0.51 times | Tue 09 April 2024 | 765.60 (0.16%) | 768.30 | 760.60 - 794.40 | 1.8334 times | Mon 08 April 2024 | 764.40 (-0.97%) | 774.85 | 759.50 - 774.85 | 0.3784 times | Fri 05 April 2024 | 771.85 (0.21%) | 769.15 | 759.20 - 778.00 | 1.1089 times | Thu 04 April 2024 | 770.20 (4.88%) | 734.35 | 734.35 - 793.95 | 2.8883 times | Wed 03 April 2024 | 734.35 (1.48%) | 722.00 | 718.00 - 742.50 | 1.1403 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 746.6 and 799.65
| Weekly Target 1 | 703.08 |
| Weekly Target 2 | 737.07 |
| Weekly Target 3 | 756.13333333333 |
| Weekly Target 4 | 790.12 |
| Weekly Target 5 | 809.18 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 771.05 (0.92%) | 748.75 | 722.15 - 775.20 | 0.6832 times | Fri 12 April 2024 | 764.00 (-1.02%) | 774.85 | 758.65 - 794.40 | 0.7405 times | Fri 05 April 2024 | 771.85 (22.65%) | 657.45 | 652.70 - 793.95 | 3.3542 times | Thu 28 March 2024 | 629.30 (-1.66%) | 640.70 | 623.85 - 648.45 | 0.4537 times | Fri 22 March 2024 | 639.95 (2.03%) | 628.00 | 609.45 - 652.00 | 0.501 times | Fri 15 March 2024 | 627.20 (-10.81%) | 702.85 | 600.40 - 704.20 | 0.9618 times | Thu 07 March 2024 | 703.25 (-3.9%) | 730.45 | 665.90 - 733.50 | 0.8816 times | Sat 02 March 2024 | 731.80 (4.13%) | 710.40 | 683.05 - 748.00 | 0.792 times | Fri 23 February 2024 | 702.80 (-8.6%) | 764.00 | 697.20 - 780.70 | 1.0597 times | Fri 16 February 2024 | 768.90 (-6.95%) | 830.00 | 763.20 - 844.75 | 0.5723 times | Fri 09 February 2024 | 826.35 (3.19%) | 801.20 | 783.20 - 845.00 | 0.6402 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 711.88 and 853.58
| Monthly Target 1 | 597.68 |
| Monthly Target 2 | 684.37 |
| Monthly Target 3 | 739.38333333333 |
| Monthly Target 4 | 826.07 |
| Monthly Target 5 | 881.08 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 771.05 (22.53%) | 657.45 | 652.70 - 794.40 | 0.2775 times | Thu 28 March 2024 | 629.30 (-9.34%) | 697.40 | 600.40 - 740.00 | 0.1707 times | Thu 29 February 2024 | 694.10 (-11.57%) | 778.15 | 683.05 - 845.00 | 0.2168 times | Wed 31 January 2024 | 784.95 (0.52%) | 786.00 | 757.85 - 913.95 | 8.3304 times | Fri 29 December 2023 | 780.90 (0.94%) | 787.45 | 749.35 - 833.00 | 0.0982 times | Thu 30 November 2023 | 773.65 (4.82%) | 733.85 | 710.85 - 824.55 | 0.1133 times | Tue 31 October 2023 | 738.05 (6.47%) | 694.10 | 679.65 - 784.40 | 0.287 times | Fri 29 September 2023 | 693.20 (6.4%) | 652.00 | 646.25 - 739.80 | 0.175 times | Thu 31 August 2023 | 651.50 (2.7%) | 644.95 | 598.05 - 688.10 | 0.1284 times | Mon 31 July 2023 | 634.40 (11.79%) | 573.85 | 559.50 - 699.00 | 0.2028 times | Fri 30 June 2023 | 567.50 (12.43%) | 514.40 | 514.40 - 615.00 | 0.2967 times |
Indicator Analysis of Pnbhousing
Please login to view indicator analysis. or View indicator analysis of Pnbhousing 540173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 754.68 |
| 12 day DMA | 756.03 |
| 20 day DMA | 711.59 |
| 35 day DMA | 698.43 |
| 50 day DMA | 719.39 |
| 100 day DMA | 759.03 |
| 150 day DMA | 748.43 |
| 200 day DMA | 719.81 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.3 | 751.92 | 751.26 |
| 12 day EMA | 744.25 | 739.38 | 736.86 |
| 20 day EMA | 730.6 | 726.34 | 723.51 |
| 35 day EMA | 729.52 | 727.08 | 725.54 |
| 50 day EMA | 728.86 | 727.14 | 726.07 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.68 | 754.24 | 756.71 |
| 12 day SMA | 756.03 | 754.23 | 743.9 |
| 20 day SMA | 711.59 | 704.25 | 697.95 |
| 35 day SMA | 698.43 | 697.11 | 695.67 |
| 50 day SMA | 719.39 | 719.77 | 720.72 |
| 100 day SMA | 759.03 | 759.41 | 759.97 |
| 150 day SMA | 748.43 | 747.8 | 747.26 |
| 200 day SMA | 719.81 | 718.91 | 718.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.