Login or Join
HomepagePnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 841.2 and 863.8
| Daily Target 1 | 824.07 |
| Daily Target 2 | 835.73 |
| Daily Target 3 | 846.66666666667 |
| Daily Target 4 | 858.33 |
| Daily Target 5 | 869.27 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 847.40 (-1.99%) | 845.95 | 835.00 - 857.60 | 0.5427 times | Fri 10 April 2026 | 864.60 (0.14%) | 865.20 | 861.00 - 884.40 | 1.0442 times | Thu 09 April 2026 | 863.40 (-1.16%) | 873.55 | 852.95 - 873.55 | 0.7496 times | Wed 08 April 2026 | 873.55 (6.94%) | 837.90 | 837.90 - 884.95 | 1.032 times | Tue 07 April 2026 | 816.85 (-0.13%) | 815.00 | 805.40 - 820.00 | 0.4904 times | Mon 06 April 2026 | 817.95 (4.28%) | 776.35 | 776.35 - 819.60 | 0.6392 times | Thu 02 April 2026 | 784.40 (0.6%) | 779.85 | 755.00 - 787.70 | 0.7361 times | Wed 01 April 2026 | 779.70 (3.03%) | 780.00 | 774.10 - 795.90 | 1.2272 times | Mon 30 March 2026 | 756.75 (-4.74%) | 795.80 | 749.55 - 795.80 | 1.2688 times | Fri 27 March 2026 | 794.40 (-1.16%) | 797.05 | 788.00 - 804.00 | 2.2697 times | Wed 25 March 2026 | 803.75 (2.62%) | 790.80 | 788.15 - 812.40 | 1.6755 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 841.2 and 863.8
| Weekly Target 1 | 824.07 |
| Weekly Target 2 | 835.73 |
| Weekly Target 3 | 846.66666666667 |
| Weekly Target 4 | 858.33 |
| Weekly Target 5 | 869.27 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 847.40 (-1.99%) | 845.95 | 835.00 - 857.60 | 0.1022 times | Fri 10 April 2026 | 864.60 (10.22%) | 776.35 | 776.35 - 884.95 | 0.7445 times | Thu 02 April 2026 | 784.40 (-1.26%) | 795.80 | 749.55 - 795.90 | 0.6083 times | Fri 27 March 2026 | 794.40 (0.32%) | 783.00 | 737.55 - 812.40 | 1.3189 times | Fri 20 March 2026 | 791.90 (3.6%) | 758.85 | 749.70 - 813.50 | 1.5619 times | Fri 13 March 2026 | 764.35 (-1.18%) | 769.95 | 730.00 - 805.95 | 1.7199 times | Fri 06 March 2026 | 773.50 (-6.67%) | 748.25 | 748.25 - 827.00 | 0.8122 times | Fri 27 February 2026 | 828.80 (-2.28%) | 850.00 | 818.10 - 859.00 | 0.4485 times | Fri 20 February 2026 | 848.15 (1.44%) | 835.30 | 830.05 - 869.90 | 1.7552 times | Fri 13 February 2026 | 836.15 (-1.55%) | 851.20 | 827.85 - 871.35 | 0.9283 times | Fri 06 February 2026 | 849.30 (3.33%) | 837.55 | 780.00 - 863.95 | 1.1671 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 801.2 and 931.15
| Monthly Target 1 | 699.17 |
| Monthly Target 2 | 773.28 |
| Monthly Target 3 | 829.11666666667 |
| Monthly Target 4 | 903.23 |
| Monthly Target 5 | 959.07 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 847.40 (11.98%) | 780.00 | 755.00 - 884.95 | 0.1685 times | Mon 30 March 2026 | 756.75 (-8.69%) | 748.25 | 730.00 - 827.00 | 0.7832 times | Fri 27 February 2026 | 828.80 (0.83%) | 837.55 | 780.00 - 871.35 | 0.5958 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 1.3493 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.6568 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.4132 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 1.2489 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 1.3135 times | Fri 29 August 2025 | 753.45 (-23.6%) | 887.60 | 750.20 - 887.60 | 3.0488 times | Thu 31 July 2025 | 986.20 (-11.15%) | 1109.00 | 971.60 - 1116.40 | 0.4219 times | Mon 30 June 2025 | 1110.00 (6.26%) | 1040.00 | 1027.00 - 1141.85 | 0.4872 times |
Indicator Analysis of Pnbhousing
Please login to view indicator analysis. or View indicator analysis of Pnbhousing 540173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 853.16 |
| 12 day DMA | 815.5 |
| 20 day DMA | 800.74 |
| 35 day DMA | 807.25 |
| 50 day DMA | 817.49 |
| 100 day DMA | 870.35 |
| 150 day DMA | 869.99 |
| 200 day DMA | 891.15 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.01 | 846.82 | 837.93 |
| 12 day EMA | 825.8 | 821.88 | 814.12 |
| 20 day EMA | 816.19 | 812.91 | 807.47 |
| 35 day EMA | 817.03 | 815.24 | 812.33 |
| 50 day EMA | 824.17 | 823.22 | 821.53 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.16 | 847.27 | 831.23 |
| 12 day SMA | 815.5 | 807.42 | 801.36 |
| 20 day SMA | 800.74 | 797.18 | 793.47 |
| 35 day SMA | 807.25 | 807.72 | 807.28 |
| 50 day SMA | 817.49 | 817.44 | 816.67 |
| 100 day SMA | 870.35 | 871.03 | 871.51 |
| 150 day SMA | 869.99 | 869.42 | 868.68 |
| 200 day SMA | 891.15 | 892.2 | 893.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.