Login or Join
HomepagePnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 841.43 and 856.78
| Daily Target 1 | 837.05 |
| Daily Target 2 | 845.8 |
| Daily Target 3 | 852.4 |
| Daily Target 4 | 861.15 |
| Daily Target 5 | 867.75 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 854.55 (-0.05%) | 854.65 | 843.65 - 859.00 | 0.634 times | Tue 10 February 2026 | 855.00 (-1.32%) | 864.60 | 845.50 - 869.35 | 1.4665 times | Mon 09 February 2026 | 866.45 (2.02%) | 851.20 | 850.05 - 871.35 | 0.9972 times | Fri 06 February 2026 | 849.30 (0.41%) | 840.20 | 831.95 - 851.45 | 0.3594 times | Thu 05 February 2026 | 845.85 (-0.56%) | 857.30 | 839.00 - 857.30 | 0.6154 times | Wed 04 February 2026 | 850.65 (3.39%) | 822.80 | 819.65 - 852.80 | 0.5162 times | Tue 03 February 2026 | 822.75 (2.19%) | 823.45 | 813.80 - 863.95 | 1.8489 times | Mon 02 February 2026 | 805.10 (-0.04%) | 796.05 | 780.00 - 808.50 | 1.3507 times | Sun 01 February 2026 | 805.45 (-2.01%) | 837.55 | 800.00 - 837.55 | 0.8868 times | Fri 30 January 2026 | 821.95 (-2.38%) | 835.00 | 815.15 - 840.80 | 1.3249 times | Thu 29 January 2026 | 841.95 (-0.4%) | 846.65 | 837.00 - 852.30 | 0.3309 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 849.1 and 876.8
| Weekly Target 1 | 828.82 |
| Weekly Target 2 | 841.68 |
| Weekly Target 3 | 856.51666666667 |
| Weekly Target 4 | 869.38 |
| Weekly Target 5 | 884.22 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 854.55 (0.62%) | 851.20 | 843.65 - 871.35 | 0.4108 times | Fri 06 February 2026 | 849.30 (3.33%) | 837.55 | 780.00 - 863.95 | 0.7396 times | Fri 30 January 2026 | 821.95 (1.13%) | 812.45 | 799.00 - 852.30 | 0.5594 times | Fri 23 January 2026 | 812.75 (-15.42%) | 955.55 | 807.00 - 967.15 | 1.805 times | Fri 16 January 2026 | 960.90 (-1.23%) | 1024.85 | 957.10 - 1024.85 | 0.9013 times | Fri 09 January 2026 | 972.85 (-2.53%) | 1000.45 | 969.35 - 1016.00 | 0.9201 times | Fri 02 January 2026 | 998.15 (5.77%) | 945.00 | 928.90 - 1002.90 | 2.3459 times | Fri 26 December 2025 | 943.70 (1.88%) | 921.10 | 921.10 - 971.10 | 0.9865 times | Fri 19 December 2025 | 926.30 (-1.19%) | 930.25 | 880.95 - 948.20 | 0.5644 times | Fri 12 December 2025 | 937.45 (3.68%) | 884.05 | 855.50 - 952.50 | 0.7671 times | Fri 05 December 2025 | 904.15 (-0.15%) | 900.05 | 873.00 - 916.85 | 0.3237 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 817.28 and 908.63
| Monthly Target 1 | 743.95 |
| Monthly Target 2 | 799.25 |
| Monthly Target 3 | 835.3 |
| Monthly Target 4 | 890.6 |
| Monthly Target 5 | 926.65 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 854.55 (3.97%) | 837.55 | 780.00 - 871.35 | 0.1392 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 0.7466 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.3634 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.2286 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 0.6911 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 0.7268 times | Fri 29 August 2025 | 753.45 (-23.6%) | 887.60 | 750.20 - 887.60 | 1.687 times | Thu 31 July 2025 | 986.20 (-11.15%) | 1109.00 | 971.60 - 1116.40 | 0.2335 times | Mon 30 June 2025 | 1110.00 (6.26%) | 1040.00 | 1027.00 - 1141.85 | 0.2696 times | Fri 30 May 2025 | 1044.60 (3.41%) | 1069.00 | 990.75 - 1099.85 | 4.914 times | Wed 30 April 2025 | 1010.20 (14.57%) | 875.15 | 855.30 - 1085.40 | 0.8139 times |
Indicator Analysis of Pnbhousing
Please login to view indicator analysis. or View indicator analysis of Pnbhousing 540173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 854.23 |
| 12 day DMA | 838.69 |
| 20 day DMA | 867.06 |
| 35 day DMA | 911.94 |
| 50 day DMA | 908.94 |
| 100 day DMA | 899.74 |
| 150 day DMA | 897.65 |
| 200 day DMA | 938.67 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.31 | 851.19 | 849.28 |
| 12 day EMA | 854.12 | 854.04 | 853.87 |
| 20 day EMA | 867.52 | 868.88 | 870.34 |
| 35 day EMA | 881.3 | 882.88 | 884.52 |
| 50 day EMA | 903.18 | 905.16 | 907.21 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.23 | 853.45 | 847 |
| 12 day SMA | 838.69 | 836.32 | 832.8 |
| 20 day SMA | 867.06 | 872.88 | 879.1 |
| 35 day SMA | 911.94 | 914.27 | 916.31 |
| 50 day SMA | 908.94 | 910.01 | 911.02 |
| 100 day SMA | 899.74 | 899.5 | 899.31 |
| 150 day SMA | 897.65 | 899.16 | 900.68 |
| 200 day SMA | 938.67 | 939.36 | 940.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.