Login or Join
HomepagePnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 906.83 and 946.53
| Daily Target 1 | 874.5 |
| Daily Target 2 | 899.45 |
| Daily Target 3 | 914.2 |
| Daily Target 4 | 939.15 |
| Daily Target 5 | 953.9 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 924.40 (3.49%) | 898.55 | 889.25 - 928.95 | 1.3317 times | Thu 16 April 2026 | 893.25 (3.16%) | 872.05 | 871.30 - 905.70 | 1.2877 times | Wed 15 April 2026 | 865.85 (2.18%) | 851.10 | 851.10 - 877.90 | 1.813 times | Mon 13 April 2026 | 847.40 (-1.99%) | 845.95 | 835.00 - 857.60 | 0.5773 times | Fri 10 April 2026 | 864.60 (0.14%) | 865.20 | 861.00 - 884.40 | 1.1107 times | Thu 09 April 2026 | 863.40 (-1.16%) | 873.55 | 852.95 - 873.55 | 0.7974 times | Wed 08 April 2026 | 873.55 (6.94%) | 837.90 | 837.90 - 884.95 | 1.0978 times | Tue 07 April 2026 | 816.85 (-0.13%) | 815.00 | 805.40 - 820.00 | 0.5216 times | Mon 06 April 2026 | 817.95 (4.28%) | 776.35 | 776.35 - 819.60 | 0.6799 times | Thu 02 April 2026 | 784.40 (0.6%) | 779.85 | 755.00 - 787.70 | 0.783 times | Wed 01 April 2026 | 779.70 (3.03%) | 780.00 | 774.10 - 795.90 | 1.3053 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 879.7 and 973.65
| Weekly Target 1 | 802.17 |
| Weekly Target 2 | 863.28 |
| Weekly Target 3 | 896.11666666667 |
| Weekly Target 4 | 957.23 |
| Weekly Target 5 | 990.07 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 924.40 (6.92%) | 845.95 | 835.00 - 928.95 | 0.822 times | Fri 10 April 2026 | 864.60 (10.22%) | 776.35 | 776.35 - 884.95 | 0.6903 times | Thu 02 April 2026 | 784.40 (-1.26%) | 795.80 | 749.55 - 795.90 | 0.5641 times | Fri 27 March 2026 | 794.40 (0.32%) | 783.00 | 737.55 - 812.40 | 1.223 times | Fri 20 March 2026 | 791.90 (3.6%) | 758.85 | 749.70 - 813.50 | 1.4483 times | Fri 13 March 2026 | 764.35 (-1.18%) | 769.95 | 730.00 - 805.95 | 1.5949 times | Fri 06 March 2026 | 773.50 (-6.67%) | 748.25 | 748.25 - 827.00 | 0.7532 times | Fri 27 February 2026 | 828.80 (-2.28%) | 850.00 | 818.10 - 859.00 | 0.4159 times | Fri 20 February 2026 | 848.15 (1.44%) | 835.30 | 830.05 - 869.90 | 1.6275 times | Fri 13 February 2026 | 836.15 (-1.55%) | 851.20 | 827.85 - 871.35 | 0.8608 times | Fri 06 February 2026 | 849.30 (3.33%) | 837.55 | 780.00 - 863.95 | 1.0822 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 839.7 and 1013.65
| Monthly Target 1 | 695.5 |
| Monthly Target 2 | 809.95 |
| Monthly Target 3 | 869.45 |
| Monthly Target 4 | 983.9 |
| Monthly Target 5 | 1043.4 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 924.40 (22.15%) | 780.00 | 755.00 - 928.95 | 0.2743 times | Mon 30 March 2026 | 756.75 (-8.69%) | 748.25 | 730.00 - 827.00 | 0.7748 times | Fri 27 February 2026 | 828.80 (0.83%) | 837.55 | 780.00 - 871.35 | 0.5894 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 1.3348 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.6497 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.4088 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 1.2355 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 1.2994 times | Fri 29 August 2025 | 753.45 (-23.6%) | 887.60 | 750.20 - 887.60 | 3.016 times | Thu 31 July 2025 | 986.20 (-11.15%) | 1109.00 | 971.60 - 1116.40 | 0.4174 times | Mon 30 June 2025 | 1110.00 (6.26%) | 1040.00 | 1027.00 - 1141.85 | 0.482 times |
Indicator Analysis of Pnbhousing
Please login to view indicator analysis. or View indicator analysis of Pnbhousing 540173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 879.1 |
| 12 day DMA | 840.68 |
| 20 day DMA | 819.3 |
| 35 day DMA | 810.81 |
| 50 day DMA | 821.77 |
| 100 day DMA | 869.72 |
| 150 day DMA | 872.15 |
| 200 day DMA | 888.74 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.87 | 866.61 | 853.29 |
| 12 day EMA | 854.16 | 841.39 | 831.96 |
| 20 day EMA | 836.88 | 827.67 | 820.77 |
| 35 day EMA | 829.88 | 824.31 | 820.25 |
| 50 day EMA | 828.22 | 824.3 | 821.49 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.1 | 866.9 | 862.96 |
| 12 day SMA | 840.68 | 829.84 | 822.38 |
| 20 day SMA | 819.3 | 811.44 | 805 |
| 35 day SMA | 810.81 | 808.64 | 807.27 |
| 50 day SMA | 821.77 | 819.39 | 817.96 |
| 100 day SMA | 869.72 | 869.56 | 869.83 |
| 150 day SMA | 872.15 | 871.2 | 870.53 |
| 200 day SMA | 888.74 | 889.45 | 890.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.