Login or Join
HomepagePnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 1065.1 and 1097.1
| Daily Target 1 | 1039.73 |
| Daily Target 2 | 1058.47 |
| Daily Target 3 | 1071.7333333333 |
| Daily Target 4 | 1090.47 |
| Daily Target 5 | 1103.73 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1077.20 (1.82%) | 1065.65 | 1053.00 - 1085.00 | 0.276 times | Fri 24 July 2026 | 1057.95 (-0.84%) | 1051.30 | 1043.60 - 1068.80 | 0.2151 times | Thu 23 July 2026 | 1066.95 (-1.42%) | 1076.95 | 1060.10 - 1080.20 | 0.2428 times | Wed 22 July 2026 | 1082.30 (-0.99%) | 1093.95 | 1074.00 - 1093.95 | 1.9144 times | Tue 21 July 2026 | 1093.15 (-0.53%) | 1091.25 | 1078.00 - 1101.40 | 0.4753 times | Mon 20 July 2026 | 1098.95 (-0.09%) | 1095.40 | 1092.40 - 1106.00 | 2.7846 times | Fri 17 July 2026 | 1099.95 (0.09%) | 1091.65 | 1073.65 - 1102.25 | 0.41 times | Thu 16 July 2026 | 1099.00 (-0.49%) | 1106.00 | 1090.70 - 1111.00 | 2.8359 times | Wed 15 July 2026 | 1104.40 (0.82%) | 1087.30 | 1087.30 - 1119.30 | 0.2718 times | Tue 14 July 2026 | 1095.45 (-2.39%) | 1117.00 | 1079.15 - 1117.00 | 0.5742 times | Mon 13 July 2026 | 1122.30 (1.07%) | 1110.60 | 1100.00 - 1132.00 | 0.5626 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 1065.1 and 1097.1
| Weekly Target 1 | 1039.73 |
| Weekly Target 2 | 1058.47 |
| Weekly Target 3 | 1071.7333333333 |
| Weekly Target 4 | 1090.47 |
| Weekly Target 5 | 1103.73 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1077.20 (1.82%) | 1065.65 | 1053.00 - 1085.00 | 0.0686 times | Fri 24 July 2026 | 1057.95 (-3.82%) | 1095.40 | 1043.60 - 1106.00 | 1.4007 times | Fri 17 July 2026 | 1099.95 (-0.95%) | 1110.60 | 1073.65 - 1132.00 | 1.1575 times | Fri 10 July 2026 | 1110.45 (4.27%) | 1090.25 | 1052.20 - 1119.00 | 0.9558 times | Fri 03 July 2026 | 1064.95 (1.98%) | 1035.10 | 1024.90 - 1085.50 | 2.3716 times | Thu 25 June 2026 | 1044.25 (4.14%) | 1002.80 | 1000.55 - 1079.40 | 0.5171 times | Fri 19 June 2026 | 1002.75 (1.31%) | 1008.70 | 989.50 - 1032.35 | 1.0462 times | Fri 12 June 2026 | 989.80 (-0.82%) | 981.35 | 951.00 - 998.00 | 0.8451 times | Fri 05 June 2026 | 998.00 (-3.32%) | 1037.10 | 961.90 - 1045.95 | 0.5849 times | Fri 29 May 2026 | 1032.30 (-2.52%) | 1060.70 | 1020.70 - 1105.00 | 1.0525 times | Fri 22 May 2026 | 1058.95 (-1%) | 1061.25 | 1040.50 - 1072.35 | 3.3877 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 1058.55 and 1150.65
| Monthly Target 1 | 990.93 |
| Monthly Target 2 | 1034.07 |
| Monthly Target 3 | 1083.0333333333 |
| Monthly Target 4 | 1126.17 |
| Monthly Target 5 | 1175.13 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1077.20 (3.6%) | 1039.95 | 1039.90 - 1132.00 | 1.037 times | Tue 30 June 2026 | 1039.75 (0.72%) | 1037.10 | 951.00 - 1079.40 | 0.7891 times | Fri 29 May 2026 | 1032.30 (-1.26%) | 1047.20 | 1020.70 - 1105.00 | 1.3008 times | Thu 30 April 2026 | 1045.50 (38.16%) | 780.00 | 755.00 - 1068.45 | 1.661 times | Mon 30 March 2026 | 756.75 (-8.69%) | 748.25 | 730.00 - 827.00 | 0.8088 times | Fri 27 February 2026 | 828.80 (0.83%) | 837.55 | 780.00 - 871.35 | 0.6152 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 1.3934 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.6782 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.4267 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 1.2897 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 1.3564 times |
Indicator Analysis of Pnbhousing
Please login to view indicator analysis. or View indicator analysis of Pnbhousing 540173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 1075.51 |
| 12 day DMA | 1092.34 |
| 20 day DMA | 1081.02 |
| 35 day DMA | 1047.52 |
| 50 day DMA | 1047.3 |
| 100 day DMA | 966.59 |
| 150 day DMA | 944.65 |
| 200 day DMA | 932.08 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.89 | 1075.24 | 1083.88 |
| 12 day EMA | 1080.19 | 1080.73 | 1084.87 |
| 20 day EMA | 1074.93 | 1074.69 | 1076.45 |
| 35 day EMA | 1066.45 | 1065.82 | 1066.28 |
| 50 day EMA | 1051.6 | 1050.56 | 1050.26 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.51 | 1079.86 | 1088.26 |
| 12 day SMA | 1092.34 | 1092.98 | 1094.2 |
| 20 day SMA | 1081.02 | 1079.37 | 1078.85 |
| 35 day SMA | 1047.52 | 1045.29 | 1043.43 |
| 50 day SMA | 1047.3 | 1047.01 | 1046.95 |
| 100 day SMA | 966.59 | 964.15 | 961.94 |
| 150 day SMA | 944.65 | 943.72 | 942.66 |
| 200 day SMA | 932.08 | 931.04 | 930.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.