Login or Join
HomepagePnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 881.9 and 890.2
| Daily Target 1 | 875.73 |
| Daily Target 2 | 879.77 |
| Daily Target 3 | 884.03333333333 |
| Daily Target 4 | 888.07 |
| Daily Target 5 | 892.33 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 883.80 (0.16%) | 882.40 | 880.00 - 888.30 | 0.7473 times | Tue 09 December 2025 | 882.35 (1.04%) | 869.95 | 855.50 - 886.55 | 1.4864 times | Mon 08 December 2025 | 873.30 (-3.41%) | 884.05 | 867.00 - 906.70 | 1.3794 times | Fri 05 December 2025 | 904.15 (2.46%) | 881.05 | 877.15 - 905.50 | 1.6928 times | Thu 04 December 2025 | 882.40 (0.6%) | 882.90 | 879.20 - 893.10 | 0.3944 times | Wed 03 December 2025 | 877.15 (-2.47%) | 895.45 | 873.00 - 900.75 | 0.792 times | Tue 02 December 2025 | 899.35 (-0.96%) | 904.50 | 894.70 - 916.85 | 0.7838 times | Mon 01 December 2025 | 908.10 (0.29%) | 900.05 | 900.05 - 916.65 | 1.1104 times | Fri 28 November 2025 | 905.50 (-0.58%) | 910.75 | 904.50 - 913.85 | 0.4326 times | Thu 27 November 2025 | 910.75 (-0.58%) | 917.05 | 907.00 - 920.50 | 1.1809 times | Wed 26 November 2025 | 916.10 (3.88%) | 884.80 | 884.20 - 918.55 | 3.6933 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 844.05 and 895.25
| Weekly Target 1 | 830.8 |
| Weekly Target 2 | 857.3 |
| Weekly Target 3 | 882 |
| Weekly Target 4 | 908.5 |
| Weekly Target 5 | 933.2 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 883.80 (-2.25%) | 884.05 | 855.50 - 906.70 | 0.3205 times | Fri 05 December 2025 | 904.15 (-0.15%) | 900.05 | 873.00 - 916.85 | 0.4234 times | Fri 28 November 2025 | 905.50 (2.12%) | 887.00 | 867.00 - 920.50 | 0.6848 times | Fri 21 November 2025 | 886.70 (-3.1%) | 916.30 | 885.00 - 942.85 | 0.5943 times | Fri 14 November 2025 | 915.05 (2.13%) | 898.30 | 882.00 - 923.95 | 0.6182 times | Fri 07 November 2025 | 895.95 (-3.5%) | 944.05 | 885.60 - 952.00 | 0.435 times | Fri 31 October 2025 | 928.45 (5.07%) | 913.95 | 886.60 - 946.00 | 2.1811 times | Thu 23 October 2025 | 883.65 (5.38%) | 840.00 | 838.50 - 891.95 | 0.4102 times | Fri 17 October 2025 | 838.55 (-1.8%) | 851.95 | 833.45 - 859.70 | 1.8894 times | Fri 10 October 2025 | 853.90 (-3.83%) | 888.25 | 850.75 - 907.20 | 2.443 times | Fri 03 October 2025 | 887.90 (2.65%) | 823.20 | 823.20 - 896.00 | 1.0297 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 838.98 and 900.33
| Monthly Target 1 | 824.03 |
| Monthly Target 2 | 853.92 |
| Monthly Target 3 | 885.38333333333 |
| Monthly Target 4 | 915.27 |
| Monthly Target 5 | 946.73 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 883.80 (-2.4%) | 900.05 | 855.50 - 916.85 | 0.0698 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.2189 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 0.7011 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 0.7374 times | Fri 29 August 2025 | 753.45 (-23.6%) | 887.60 | 750.20 - 887.60 | 1.7115 times | Thu 31 July 2025 | 986.20 (-11.15%) | 1109.00 | 971.60 - 1116.40 | 0.2369 times | Mon 30 June 2025 | 1110.00 (6.26%) | 1040.00 | 1027.00 - 1141.85 | 0.2735 times | Fri 30 May 2025 | 1044.60 (3.41%) | 1069.00 | 990.75 - 1099.85 | 4.9854 times | Wed 30 April 2025 | 1010.20 (14.57%) | 875.15 | 855.30 - 1085.40 | 0.8257 times | Fri 28 March 2025 | 881.75 (15.78%) | 763.35 | 753.00 - 901.90 | 0.2397 times | Fri 28 February 2025 | 761.55 (-13.22%) | 885.05 | 746.10 - 929.00 | 0.1739 times |
Indicator Analysis of Pnbhousing
Please login to view indicator analysis. or View indicator analysis of Pnbhousing 540173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 885.2 |
| 12 day DMA | 893.74 |
| 20 day DMA | 897.7 |
| 35 day DMA | 901.68 |
| 50 day DMA | 892.3 |
| 100 day DMA | 879.73 |
| 150 day DMA | 943.49 |
| 200 day DMA | 925.48 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.24 | 885.96 | 887.77 |
| 12 day EMA | 890.87 | 892.16 | 893.94 |
| 20 day EMA | 894.11 | 895.19 | 896.54 |
| 35 day EMA | 892.22 | 892.72 | 893.33 |
| 50 day EMA | 890.01 | 890.26 | 890.58 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.2 | 883.87 | 887.27 |
| 12 day SMA | 893.74 | 892.74 | 893.1 |
| 20 day SMA | 897.7 | 898.44 | 899.3 |
| 35 day SMA | 901.68 | 900.54 | 899.57 |
| 50 day SMA | 892.3 | 892.35 | 892.5 |
| 100 day SMA | 879.73 | 881.77 | 883.71 |
| 150 day SMA | 943.49 | 944.6 | 945.45 |
| 200 day SMA | 925.48 | 925.59 | 925.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.