Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suprap

Strong Daily Stock price targets for Suprap 540168 are 22.99 and 25.46

Daily Target 122.51
Daily Target 223.46
Daily Target 324.976666666667
Daily Target 425.93
Daily Target 527.45

Daily price and volume Suprap

Date Closing Open Range Volume
Tue 12 May 2026 24.42 (-0.33%) 25.37 24.02 - 26.49 2.2495 times
Mon 11 May 2026 24.50 (1.03%) 24.25 23.55 - 24.80 2.6621 times
Fri 08 May 2026 24.25 (1.46%) 24.60 23.28 - 24.60 1.0309 times
Thu 07 May 2026 23.90 (1.7%) 23.94 23.00 - 23.99 0.3712 times
Wed 06 May 2026 23.50 (1.73%) 23.95 22.93 - 23.95 0.6284 times
Tue 05 May 2026 23.10 (0.17%) 23.60 22.50 - 23.89 1.1524 times
Mon 04 May 2026 23.06 (-2.86%) 23.99 22.41 - 23.99 1.0463 times
Thu 30 April 2026 23.74 (-0.71%) 24.19 22.60 - 24.19 0.5187 times
Wed 29 April 2026 23.91 (0.76%) 23.97 23.61 - 24.00 0.1243 times
Tue 28 April 2026 23.73 (0.47%) 23.98 23.72 - 24.19 0.2162 times
Mon 27 April 2026 23.62 (0.17%) 24.09 23.59 - 24.09 0.3523 times

Daily chart Suprap

Weekly price and charts Suprap

Strong weekly Stock price targets for Suprap 540168 are 23.99 and 26.93

Weekly Target 121.88
Weekly Target 223.15
Weekly Target 324.82
Weekly Target 426.09
Weekly Target 527.76

Weekly price and volumes for Suprap

Date Closing Open Range Volume
Tue 12 May 2026 24.42 (0.7%) 24.25 23.55 - 26.49 0.7481 times
Fri 08 May 2026 24.25 (2.15%) 23.99 22.41 - 24.60 0.6441 times
Thu 30 April 2026 23.74 (0.68%) 24.09 22.60 - 24.19 0.1845 times
Fri 24 April 2026 23.58 (-2.56%) 24.50 23.45 - 24.50 0.4344 times
Fri 17 April 2026 24.20 (-1.39%) 24.90 23.55 - 24.90 0.4873 times
Fri 10 April 2026 24.54 (6.05%) 23.45 23.27 - 24.99 0.5254 times
Thu 02 April 2026 23.14 (-14.2%) 27.95 22.57 - 27.95 0.8666 times
Fri 27 March 2026 26.97 (11.45%) 24.00 23.35 - 28.20 2.607 times
Fri 20 March 2026 24.20 (-4.27%) 25.28 23.56 - 27.49 2.1931 times
Fri 13 March 2026 25.28 (-7.5%) 27.30 23.02 - 27.98 1.3094 times
Fri 06 March 2026 27.33 (1.07%) 27.00 25.10 - 27.80 0.7883 times

weekly chart Suprap

Monthly price and charts Suprap

Strong monthly Stock price targets for Suprap 540168 are 23.42 and 27.5

Monthly Target 120.36
Monthly Target 222.39
Monthly Target 324.44
Monthly Target 426.47
Monthly Target 528.52

Monthly price and volumes Suprap

Date Closing Open Range Volume
Tue 12 May 2026 24.42 (2.86%) 23.99 22.41 - 26.49 0.2428 times
Thu 30 April 2026 23.74 (-8.97%) 24.61 22.57 - 26.59 0.4185 times
Mon 30 March 2026 26.08 (-3.55%) 27.00 23.02 - 28.20 1.2202 times
Fri 27 February 2026 27.04 (-9.29%) 29.81 26.00 - 31.00 0.934 times
Fri 30 January 2026 29.81 (-0.07%) 29.83 27.55 - 31.50 0.9008 times
Wed 31 December 2025 29.83 (7.69%) 28.00 25.21 - 32.45 0.5455 times
Fri 28 November 2025 27.70 (-5.59%) 29.80 27.00 - 30.55 0.6421 times
Fri 31 October 2025 29.34 (-10.63%) 33.55 28.01 - 33.55 0.7204 times
Tue 30 September 2025 32.83 (12.74%) 30.49 29.00 - 41.00 3.9772 times
Fri 29 August 2025 29.12 (3.52%) 28.80 27.00 - 31.86 0.3985 times
Thu 31 July 2025 28.13 (-0.67%) 28.89 27.00 - 32.00 0.5248 times

monthly chart Suprap

DMA SMA EMA moving averages of Suprap 540168

DMA (daily moving average) of Suprap 540168

DMA period DMA value
5 day DMA 24.11
12 day DMA 23.78
20 day DMA 23.86
35 day DMA 24.56
50 day DMA 25.2
100 day DMA 27.14
150 day DMA 27.88
200 day DMA 28.55

EMA (exponential moving average) of Suprap 540168

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.0423.81
12 day EMA23.9923.9123.8
20 day EMA24.1224.0924.05
35 day EMA24.6924.7124.72
50 day EMA25.3825.4225.46

SMA (simple moving average) of Suprap 540168

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1123.8523.56
12 day SMA23.7823.7423.69
20 day SMA23.8623.8723.86
35 day SMA24.5624.6324.68
50 day SMA25.225.2825.37
100 day SMA27.1427.1727.2
150 day SMA27.8827.9428
200 day SMA28.5528.5828.61
Back to top | Use Dark Theme