Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suprap

Strong Daily Stock price targets for Suprap 540168 are 28.61 and 30.61

Daily Target 128.07
Daily Target 229.15
Daily Target 330.073333333333
Daily Target 431.15
Daily Target 532.07

Daily price and volume Suprap

Date Closing Open Range Volume
Fri 17 May 2024 30.22 (0.27%) 31.00 29.00 - 31.00 0.8005 times
Thu 16 May 2024 30.14 (-1.31%) 31.10 29.45 - 31.10 1.1427 times
Wed 15 May 2024 30.54 (-0.65%) 30.19 29.61 - 31.40 0.8548 times
Tue 14 May 2024 30.74 (3.05%) 30.89 30.73 - 30.89 0.2005 times
Mon 13 May 2024 29.83 (-2.99%) 29.66 28.50 - 31.00 2.247 times
Fri 10 May 2024 30.75 (0.07%) 31.90 30.04 - 31.90 0.5907 times
Thu 09 May 2024 30.73 (-2.35%) 31.85 30.23 - 31.85 0.7792 times
Wed 08 May 2024 31.47 (0.03%) 31.90 30.15 - 31.90 0.6024 times
Tue 07 May 2024 31.46 (2.98%) 31.95 29.21 - 31.95 1.4629 times
Mon 06 May 2024 30.55 (1.46%) 30.50 28.65 - 31.95 1.3193 times
Fri 03 May 2024 30.11 (-5.14%) 31.75 28.00 - 31.75 5.9759 times

Daily chart Suprap

Weekly price and charts Suprap

Strong weekly Stock price targets for Suprap 540168 are 29.36 and 32.26

Weekly Target 127.14
Weekly Target 228.68
Weekly Target 330.04
Weekly Target 431.58
Weekly Target 532.94

Weekly price and volumes for Suprap

Date Closing Open Range Volume
Fri 17 May 2024 30.22 (-1.72%) 29.66 28.50 - 31.40 0.7818 times
Fri 10 May 2024 30.75 (2.13%) 30.50 28.65 - 31.95 0.7086 times
Fri 03 May 2024 30.11 (-2.49%) 30.26 28.00 - 32.49 1.1442 times
Fri 26 April 2024 30.88 (-0.26%) 32.00 28.25 - 32.75 0.6516 times
Fri 19 April 2024 30.96 (-1.71%) 32.80 29.40 - 32.80 1.133 times
Fri 12 April 2024 31.50 (3.62%) 30.90 29.50 - 36.50 0.9129 times
Fri 05 April 2024 30.40 (8.19%) 28.10 28.10 - 31.15 1.8279 times
Thu 28 March 2024 28.10 (-0.28%) 29.90 26.60 - 31.50 1.2894 times
Fri 22 March 2024 28.18 (4.37%) 26.05 26.05 - 28.90 0.6186 times
Fri 15 March 2024 27.00 (-4.09%) 27.60 26.25 - 30.90 0.932 times
Thu 07 March 2024 28.15 (6.11%) 27.54 25.30 - 28.83 1.2886 times

weekly chart Suprap

Monthly price and charts Suprap

Strong monthly Stock price targets for Suprap 540168 are 26.87 and 31.36

Monthly Target 125.75
Monthly Target 227.98
Monthly Target 330.236666666667
Monthly Target 432.47
Monthly Target 534.73

Monthly price and volumes Suprap

Date Closing Open Range Volume
Fri 17 May 2024 30.22 (-4.55%) 32.49 28.00 - 32.49 0.2722 times
Tue 30 April 2024 31.66 (12.67%) 28.10 28.10 - 36.50 0.5117 times
Thu 28 March 2024 28.10 (2.59%) 28.38 25.30 - 31.50 0.481 times
Thu 29 February 2024 27.39 (4.34%) 27.47 22.80 - 29.90 0.9462 times
Wed 31 January 2024 26.25 (3.59%) 27.83 24.70 - 28.80 1.7775 times
Fri 29 December 2023 25.34 (-0.39%) 26.50 21.40 - 32.00 1.9682 times
Thu 30 November 2023 25.44 (5.78%) 23.56 22.00 - 29.50 1.1849 times
Tue 31 October 2023 24.05 (-0.29%) 26.52 23.00 - 29.00 0.6841 times
Fri 29 September 2023 24.12 (16.92%) 20.15 19.20 - 26.41 1.7292 times
Thu 31 August 2023 20.63 (8.58%) 19.40 17.01 - 21.99 0.445 times
Mon 31 July 2023 19.00 (-2.56%) 19.60 18.00 - 19.60 0.1703 times

monthly chart Suprap

DMA SMA EMA moving averages of Suprap 540168

DMA (daily moving average) of Suprap 540168

DMA period DMA value
5 day DMA 30.29
12 day DMA 30.69
20 day DMA 30.54
35 day DMA 30.3
50 day DMA 29.5
100 day DMA 27.93
150 day DMA 27.14
200 day DMA 25.67

EMA (exponential moving average) of Suprap 540168

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3730.4430.59
12 day EMA30.5130.5630.64
20 day EMA30.4430.4630.49
35 day EMA29.9229.929.89
50 day EMA29.3929.3629.33

SMA (simple moving average) of Suprap 540168

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2930.430.52
12 day SMA30.6930.8130.81
20 day SMA30.5430.5830.56
35 day SMA30.330.2430.18
50 day SMA29.529.4429.38
100 day SMA27.9327.927.87
150 day SMA27.1427.1127.07
200 day SMA25.6725.6125.55
Back to top | Use Dark Theme