Login or Join
HomepageSuprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suprap
Strong Daily Stock price targets for Suprap 540168 are 27.8 and 28.89
| Daily Target 1 | 26.91 |
| Daily Target 2 | 27.59 |
| Daily Target 3 | 27.996666666667 |
| Daily Target 4 | 28.68 |
| Daily Target 5 | 29.09 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.28 (0.71%) | 28.00 | 27.31 - 28.40 | 1.3307 times | Thu 04 December 2025 | 28.08 (-0.14%) | 28.40 | 27.25 - 28.40 | 1.3102 times | Wed 03 December 2025 | 28.12 (2.78%) | 27.98 | 27.46 - 28.20 | 1.3178 times | Tue 02 December 2025 | 27.36 (-2.22%) | 28.54 | 27.00 - 28.54 | 0.6915 times | Mon 01 December 2025 | 27.98 (1.01%) | 28.00 | 27.65 - 28.49 | 0.3163 times | Fri 28 November 2025 | 27.70 (0.11%) | 28.16 | 27.51 - 28.38 | 0.3764 times | Thu 27 November 2025 | 27.67 (-0.79%) | 28.45 | 27.40 - 28.45 | 1.5838 times | Wed 26 November 2025 | 27.89 (-1.73%) | 28.60 | 27.52 - 29.69 | 1.732 times | Tue 25 November 2025 | 28.38 (-0.28%) | 29.00 | 27.72 - 29.00 | 0.4575 times | Mon 24 November 2025 | 28.46 (-3.1%) | 29.70 | 28.20 - 29.70 | 0.8837 times | Fri 21 November 2025 | 29.37 (3.2%) | 28.85 | 28.27 - 29.99 | 3.7567 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 27.64 and 29.18
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 27.94 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.28 (2.09%) | 28.00 | 27.00 - 28.54 | 0.4006 times | Fri 28 November 2025 | 27.70 (-5.69%) | 29.70 | 27.40 - 29.70 | 0.406 times | Fri 21 November 2025 | 29.37 (5.19%) | 29.05 | 27.16 - 29.99 | 0.927 times | Fri 14 November 2025 | 27.92 (-2.62%) | 28.90 | 27.00 - 29.98 | 1.7428 times | Fri 07 November 2025 | 28.67 (-2.28%) | 29.80 | 27.01 - 30.55 | 0.7333 times | Fri 31 October 2025 | 29.34 (0.72%) | 30.89 | 28.10 - 30.89 | 1.0273 times | Thu 23 October 2025 | 29.13 (-6.93%) | 31.41 | 28.01 - 32.44 | 1.1514 times | Fri 17 October 2025 | 31.30 (-2.31%) | 32.10 | 29.60 - 33.00 | 1.0212 times | Fri 10 October 2025 | 32.04 (-0.03%) | 32.11 | 31.25 - 33.30 | 0.9204 times | Fri 03 October 2025 | 32.05 (-3.96%) | 33.41 | 31.03 - 34.37 | 1.6701 times | Fri 26 September 2025 | 33.37 (-4.22%) | 34.54 | 32.25 - 35.00 | 1.5866 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 27.64 and 29.18
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 27.94 |
| Monthly Target 4 | 28.88 |
| Monthly Target 5 | 29.48 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.28 (2.09%) | 28.00 | 27.00 - 28.54 | 0.0827 times | Fri 28 November 2025 | 27.70 (-5.59%) | 29.80 | 27.00 - 30.55 | 0.7859 times | Fri 31 October 2025 | 29.34 (-10.63%) | 33.55 | 28.01 - 33.55 | 0.91 times | Tue 30 September 2025 | 32.83 (12.74%) | 30.49 | 29.00 - 41.00 | 5.0242 times | Fri 29 August 2025 | 29.12 (3.52%) | 28.80 | 27.00 - 31.86 | 0.5034 times | Thu 31 July 2025 | 28.13 (-0.67%) | 28.89 | 27.00 - 32.00 | 0.6629 times | Mon 30 June 2025 | 28.32 (-4.65%) | 30.70 | 26.25 - 32.01 | 0.6957 times | Fri 30 May 2025 | 29.70 (18.56%) | 26.80 | 23.25 - 30.50 | 0.447 times | Wed 30 April 2025 | 25.05 (-12.69%) | 31.90 | 22.77 - 31.90 | 0.3665 times | Fri 28 March 2025 | 28.69 (4.94%) | 27.02 | 23.90 - 31.75 | 0.5217 times | Fri 28 February 2025 | 27.34 (-3.6%) | 27.83 | 25.33 - 30.35 | 0.4438 times |
Indicator Analysis of Suprap
Please login to view indicator analysis. or View indicator analysis of Suprap 540168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 27.96 |
| 12 day DMA | 28.15 |
| 20 day DMA | 28.22 |
| 35 day DMA | 28.9 |
| 50 day DMA | 29.98 |
| 100 day DMA | 30.1 |
| 150 day DMA | 29.44 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 27.95 | 27.89 |
| 12 day EMA | 28.12 | 28.09 | 28.09 |
| 20 day EMA | 28.4 | 28.41 | 28.45 |
| 35 day EMA | 29.32 | 29.38 | 29.46 |
| 50 day EMA | 30.29 | 30.37 | 30.46 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.96 | 27.85 | 27.77 |
| 12 day SMA | 28.15 | 28.1 | 28.17 |
| 20 day SMA | 28.22 | 28.19 | 28.21 |
| 35 day SMA | 28.9 | 29.01 | 29.12 |
| 50 day SMA | 29.98 | 30.12 | 30.28 |
| 100 day SMA | 30.1 | 30.11 | 30.13 |
| 150 day SMA | 29.44 | 29.42 | 29.41 |
| 200 day SMA | 29.16 | 29.15 | 29.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.