Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suprap

Strong Daily Stock price targets for Suprap 540168 are 22.4 and 25.71

Daily Target 121.79
Daily Target 223
Daily Target 325.103333333333
Daily Target 426.31
Daily Target 528.41

Daily price and volume Suprap

Date Closing Open Range Volume
Fri 20 March 2026 24.20 (-9.67%) 27.21 23.90 - 27.21 2.3503 times
Thu 19 March 2026 26.79 (-1.43%) 27.49 26.00 - 27.49 0.711 times
Wed 18 March 2026 27.18 (1.27%) 26.84 25.63 - 27.21 0.8111 times
Tue 17 March 2026 26.84 (2.33%) 26.40 25.12 - 26.95 1.1599 times
Mon 16 March 2026 26.23 (3.76%) 25.28 23.56 - 27.00 1.2294 times
Fri 13 March 2026 25.28 (2.76%) 25.20 23.02 - 26.00 0.8086 times
Thu 12 March 2026 24.60 (-1.84%) 24.90 23.82 - 25.20 0.2104 times
Wed 11 March 2026 25.06 (-6.11%) 27.00 24.40 - 27.00 1.5264 times
Tue 10 March 2026 26.69 (-1.22%) 27.90 26.15 - 27.90 0.7755 times
Mon 09 March 2026 27.02 (-1.13%) 27.30 26.62 - 27.98 0.4176 times
Fri 06 March 2026 27.33 (2.13%) 27.44 26.51 - 27.44 0.1731 times

Daily chart Suprap

Weekly price and charts Suprap

Strong weekly Stock price targets for Suprap 540168 are 21.92 and 25.85

Weekly Target 121.15
Weekly Target 222.68
Weekly Target 325.083333333333
Weekly Target 426.61
Weekly Target 529.01

Weekly price and volumes for Suprap

Date Closing Open Range Volume
Fri 20 March 2026 24.20 (-4.27%) 25.28 23.56 - 27.49 1.6173 times
Fri 13 March 2026 25.28 (-7.5%) 27.30 23.02 - 27.98 0.9656 times
Fri 06 March 2026 27.33 (1.07%) 27.00 25.10 - 27.80 0.5813 times
Fri 27 February 2026 27.04 (-6.53%) 29.25 26.00 - 29.25 0.9749 times
Fri 20 February 2026 28.93 (4.82%) 28.01 27.00 - 31.00 1.3009 times
Fri 13 February 2026 27.60 (-7.07%) 30.20 27.45 - 30.20 0.9192 times
Fri 06 February 2026 29.70 (-0.37%) 29.81 28.00 - 30.76 0.7546 times
Fri 30 January 2026 29.81 (0.1%) 29.70 27.55 - 31.49 0.8169 times
Fri 23 January 2026 29.78 (-3.06%) 30.73 28.60 - 31.15 0.7533 times
Fri 16 January 2026 30.72 (1.96%) 30.30 29.90 - 31.50 1.3159 times
Fri 09 January 2026 30.13 (-0.33%) 30.23 29.70 - 31.45 0.837 times

weekly chart Suprap

Monthly price and charts Suprap

Strong monthly Stock price targets for Suprap 540168 are 21.13 and 26.09

Monthly Target 120.11
Monthly Target 222.15
Monthly Target 325.066666666667
Monthly Target 427.11
Monthly Target 530.03

Monthly price and volumes Suprap

Date Closing Open Range Volume
Fri 20 March 2026 24.20 (-10.5%) 27.00 23.02 - 27.98 0.7526 times
Fri 27 February 2026 27.04 (-9.29%) 29.81 26.00 - 31.00 0.9394 times
Fri 30 January 2026 29.81 (-0.07%) 29.83 27.55 - 31.50 0.9061 times
Wed 31 December 2025 29.83 (7.69%) 28.00 25.21 - 32.45 0.5486 times
Fri 28 November 2025 27.70 (-5.59%) 29.80 27.00 - 30.55 0.6459 times
Fri 31 October 2025 29.34 (-10.63%) 33.55 28.01 - 33.55 0.7246 times
Tue 30 September 2025 32.83 (12.74%) 30.49 29.00 - 41.00 4.0003 times
Fri 29 August 2025 29.12 (3.52%) 28.80 27.00 - 31.86 0.4008 times
Thu 31 July 2025 28.13 (-0.67%) 28.89 27.00 - 32.00 0.5278 times
Mon 30 June 2025 28.32 (-4.65%) 30.70 26.25 - 32.01 0.5539 times
Fri 30 May 2025 29.70 (18.56%) 26.80 23.25 - 30.50 0.3559 times

monthly chart Suprap

DMA SMA EMA moving averages of Suprap 540168

DMA (daily moving average) of Suprap 540168

DMA period DMA value
5 day DMA 26.25
12 day DMA 26.17
20 day DMA 26.81
35 day DMA 27.62
50 day DMA 28.34
100 day DMA 28.37
150 day DMA 29.42
200 day DMA 29.29

EMA (exponential moving average) of Suprap 540168

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7926.5926.49
12 day EMA26.2526.6226.59
20 day EMA26.7226.9827
35 day EMA27.527.6927.74
50 day EMA28.328.4728.54

SMA (simple moving average) of Suprap 540168

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.4626.03
12 day SMA26.1726.4126.39
20 day SMA26.8127.0327.12
35 day SMA27.6227.7827.86
50 day SMA28.3428.4628.55
100 day SMA28.3728.4328.45
150 day SMA29.4229.4429.45
200 day SMA29.2929.3229.33
Back to top | Use Dark Theme