Login or Join
HomepageSuprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suprap
Strong Daily Stock price targets for Suprap 540168 are 29.17 and 30.9
| Daily Target 1 | 27.8 |
| Daily Target 2 | 28.8 |
| Daily Target 3 | 29.526666666667 |
| Daily Target 4 | 30.53 |
| Daily Target 5 | 31.26 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.81 (0.34%) | 29.25 | 28.52 - 30.25 | 0.848 times | Thu 29 January 2026 | 29.71 (0.78%) | 29.48 | 29.25 - 30.50 | 0.9025 times | Wed 28 January 2026 | 29.48 (1.73%) | 29.99 | 27.55 - 31.49 | 1.8789 times | Tue 27 January 2026 | 28.98 (-2.69%) | 29.70 | 28.83 - 29.71 | 1.0983 times | Fri 23 January 2026 | 29.78 (0.51%) | 30.22 | 28.75 - 30.30 | 0.8431 times | Thu 22 January 2026 | 29.63 (2.38%) | 29.15 | 28.77 - 30.20 | 1.4371 times | Wed 21 January 2026 | 28.94 (-3.73%) | 30.66 | 28.60 - 30.66 | 0.8359 times | Tue 20 January 2026 | 30.06 (-2.94%) | 31.00 | 29.75 - 31.15 | 0.5864 times | Mon 19 January 2026 | 30.97 (0.81%) | 30.73 | 30.03 - 30.97 | 0.6574 times | Fri 16 January 2026 | 30.72 (0.75%) | 30.25 | 30.00 - 31.40 | 0.9124 times | Wed 14 January 2026 | 30.49 (-1.55%) | 31.44 | 30.20 - 31.44 | 0.3548 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 28.68 and 32.62
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 27.74 |
| Weekly Target 3 | 29.616666666667 |
| Weekly Target 4 | 31.68 |
| Weekly Target 5 | 33.56 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.81 (0.1%) | 29.70 | 27.55 - 31.49 | 1.2771 times | Fri 23 January 2026 | 29.78 (-3.06%) | 30.73 | 28.60 - 31.15 | 1.1778 times | Fri 16 January 2026 | 30.72 (1.96%) | 30.30 | 29.90 - 31.50 | 2.0574 times | Fri 09 January 2026 | 30.13 (-0.33%) | 30.23 | 29.70 - 31.45 | 1.3087 times | Fri 02 January 2026 | 30.23 (-1.37%) | 31.48 | 28.75 - 32.45 | 1.02 times | Fri 26 December 2025 | 30.65 (15.4%) | 27.00 | 25.50 - 31.80 | 1.0546 times | Fri 19 December 2025 | 26.56 (-2.21%) | 26.30 | 26.01 - 27.44 | 0.3888 times | Fri 12 December 2025 | 27.16 (-3.96%) | 28.10 | 25.21 - 28.26 | 0.8448 times | Fri 05 December 2025 | 28.28 (2.09%) | 28.00 | 27.00 - 28.54 | 0.4325 times | Fri 28 November 2025 | 27.70 (-5.69%) | 29.70 | 27.40 - 29.70 | 0.4384 times | Fri 21 November 2025 | 29.37 (5.19%) | 29.05 | 27.16 - 29.99 | 1.1332 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 26.71 and 30.66
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 29.62 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 33.57 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.81 (-0.07%) | 29.83 | 27.55 - 31.50 | 1.0117 times | Wed 31 December 2025 | 29.83 (7.69%) | 28.00 | 25.21 - 32.45 | 0.6126 times | Fri 28 November 2025 | 27.70 (-5.59%) | 29.80 | 27.00 - 30.55 | 0.7212 times | Fri 31 October 2025 | 29.34 (-10.63%) | 33.55 | 28.01 - 33.55 | 0.8091 times | Tue 30 September 2025 | 32.83 (12.74%) | 30.49 | 29.00 - 41.00 | 4.4668 times | Fri 29 August 2025 | 29.12 (3.52%) | 28.80 | 27.00 - 31.86 | 0.4476 times | Thu 31 July 2025 | 28.13 (-0.67%) | 28.89 | 27.00 - 32.00 | 0.5894 times | Mon 30 June 2025 | 28.32 (-4.65%) | 30.70 | 26.25 - 32.01 | 0.6185 times | Fri 30 May 2025 | 29.70 (18.56%) | 26.80 | 23.25 - 30.50 | 0.3974 times | Wed 30 April 2025 | 25.05 (-12.69%) | 31.90 | 22.77 - 31.90 | 0.3258 times | Fri 28 March 2025 | 28.69 (4.94%) | 27.02 | 23.90 - 31.75 | 0.4638 times |
Indicator Analysis of Suprap
Please login to view indicator analysis. or View indicator analysis of Suprap 540168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 29.96 |
| 20 day DMA | 30.14 |
| 35 day DMA | 29.16 |
| 50 day DMA | 28.83 |
| 100 day DMA | 29.96 |
| 150 day DMA | 29.74 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.59 | 29.53 |
| 12 day EMA | 29.78 | 29.77 | 29.78 |
| 20 day EMA | 29.72 | 29.71 | 29.71 |
| 35 day EMA | 29.37 | 29.34 | 29.32 |
| 50 day EMA | 28.85 | 28.81 | 28.77 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.52 | 29.36 |
| 12 day SMA | 29.96 | 30.04 | 30.07 |
| 20 day SMA | 30.14 | 30.14 | 30.18 |
| 35 day SMA | 29.16 | 29.1 | 29.03 |
| 50 day SMA | 28.83 | 28.79 | 28.77 |
| 100 day SMA | 29.96 | 29.98 | 29.99 |
| 150 day SMA | 29.74 | 29.73 | 29.72 |
| 200 day SMA | 29.22 | 29.22 | 29.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.