Login or Join
HomepageSuprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suprap
Strong Daily Stock price targets for Suprap 540168 are 30.48 and 34.31
| Daily Target 1 | 29.38 |
| Daily Target 2 | 31.57 |
| Daily Target 3 | 33.21 |
| Daily Target 4 | 35.4 |
| Daily Target 5 | 37.04 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33.76 (-0.24%) | 34.85 | 31.02 - 34.85 | 1.0235 times | Thu 22 October 2026 | 33.84 (-1.28%) | 34.77 | 33.07 - 34.79 | 0.6805 times | Wed 21 October 2026 | 34.28 (-1.89%) | 34.70 | 33.40 - 34.70 | 0.3328 times | Mon 19 October 2026 | 34.94 (0.26%) | 34.94 | 33.37 - 34.95 | 0.8552 times | Fri 16 October 2026 | 34.85 (0.49%) | 34.10 | 33.33 - 35.00 | 1.1886 times | Thu 15 October 2026 | 34.68 (2.91%) | 33.90 | 33.02 - 35.00 | 1.488 times | Wed 14 October 2026 | 33.70 (-0.12%) | 33.85 | 32.21 - 34.04 | 0.7881 times | Tue 13 October 2026 | 33.74 (1.47%) | 33.97 | 32.00 - 34.15 | 1.4678 times | Mon 12 October 2026 | 33.25 (0.91%) | 32.75 | 32.01 - 33.99 | 0.5118 times | Tue 06 October 2026 | 32.95 (4.97%) | 31.80 | 30.95 - 33.44 | 1.6637 times | Mon 05 October 2026 | 31.39 (-6.49%) | 33.89 | 30.00 - 33.89 | 1.8028 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 30.43 and 34.36
| Weekly Target 1 | 29.31 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 33.243333333333 |
| Weekly Target 4 | 35.47 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33.76 (-3.13%) | 34.94 | 31.02 - 34.95 | 0.5106 times | Fri 16 October 2026 | 34.85 (5.77%) | 32.75 | 32.00 - 35.00 | 0.9612 times | Tue 06 October 2026 | 32.95 (-1.85%) | 33.89 | 30.00 - 33.89 | 0.612 times | Thu 01 October 2026 | 33.57 (0.12%) | 33.90 | 31.02 - 33.90 | 0.542 times | Fri 25 September 2026 | 33.53 (6.75%) | 31.01 | 27.60 - 34.44 | 2.051 times | Fri 18 September 2026 | 31.41 (-8.08%) | 34.65 | 30.21 - 34.73 | 1.213 times | Fri 11 September 2026 | 34.17 (-0.61%) | 34.40 | 33.32 - 35.00 | 0.8563 times | Fri 04 September 2026 | 34.38 (2.75%) | 33.73 | 32.53 - 34.70 | 1.3745 times | Fri 28 August 2026 | 33.46 (-0.12%) | 33.95 | 32.00 - 33.98 | 0.8884 times | Fri 21 August 2026 | 33.50 (-1%) | 33.52 | 30.55 - 33.94 | 0.9908 times | Fri 14 August 2026 | 33.84 (-0.38%) | 33.93 | 33.00 - 34.00 | 0.8704 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 31.88 and 36.88
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 30.84 |
| Monthly Target 3 | 32.92 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33.76 (-0.35%) | 32.50 | 30.00 - 35.00 | 0.403 times | Tue 29 September 2026 | 33.88 (0.41%) | 33.82 | 27.60 - 35.00 | 1.0662 times | Mon 31 August 2026 | 33.74 (-0.44%) | 34.40 | 30.55 - 34.40 | 0.6822 times | Fri 31 July 2026 | 33.89 (-0.09%) | 34.54 | 31.50 - 34.54 | 1.0459 times | Tue 30 June 2026 | 33.92 (9.28%) | 31.42 | 30.30 - 35.97 | 1.5352 times | Fri 29 May 2026 | 31.04 (30.75%) | 23.99 | 22.41 - 31.40 | 1.421 times | Thu 30 April 2026 | 23.74 (-8.97%) | 24.61 | 22.57 - 26.59 | 0.4634 times | Mon 30 March 2026 | 26.08 (-3.55%) | 27.00 | 23.02 - 28.20 | 1.3512 times | Fri 27 February 2026 | 27.04 (-9.29%) | 29.81 | 26.00 - 31.00 | 1.0343 times | Fri 30 January 2026 | 29.81 (-0.07%) | 29.83 | 27.55 - 31.50 | 0.9976 times | Wed 31 December 2025 | 29.83 (7.69%) | 28.00 | 25.21 - 32.45 | 0.604 times |
Indicator Analysis of Suprap
Please login to view indicator analysis. or View indicator analysis of Suprap 540168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 33.75 |
| 20 day DMA | 33.34 |
| 35 day DMA | 33.6 |
| 50 day DMA | 33.57 |
| 100 day DMA | 33.21 |
| 150 day DMA | 30.43 |
| 200 day DMA | 30.12 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 34.19 | 34.37 |
| 12 day EMA | 33.9 | 33.92 | 33.94 |
| 20 day EMA | 33.76 | 33.76 | 33.75 |
| 35 day EMA | 33.63 | 33.62 | 33.61 |
| 50 day EMA | 33.66 | 33.66 | 33.65 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 34.52 | 34.49 |
| 12 day SMA | 33.75 | 33.76 | 33.72 |
| 20 day SMA | 33.34 | 33.35 | 33.37 |
| 35 day SMA | 33.6 | 33.6 | 33.6 |
| 50 day SMA | 33.57 | 33.57 | 33.57 |
| 100 day SMA | 33.21 | 33.17 | 33.1 |
| 150 day SMA | 30.43 | 30.39 | 30.34 |
| 200 day SMA | 30.12 | 30.08 | 30.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.