Login or Join
HomepagePurple 540159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple 540159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purple
Strong Daily Stock price targets for Purple 540159 are 6.23 and 6.84
| Daily Target 1 | 5.72 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.3266666666667 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.94 |
Daily price and volume Purple
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.53 (4.82%) | 6.47 | 5.92 - 6.53 | 6.9223 times | Wed 21 October 2026 | 6.23 (-4.74%) | 6.54 | 6.23 - 6.54 | 0.0135 times | Mon 19 October 2026 | 6.54 (-4.94%) | 6.54 | 6.54 - 6.54 | 0.0047 times | Fri 16 October 2026 | 6.88 (-0.43%) | 6.88 | 6.88 - 6.88 | 0.0001 times | Thu 15 October 2026 | 6.91 (-0.58%) | 6.81 | 6.80 - 6.98 | 0.1345 times | Wed 14 October 2026 | 6.95 (-2.93%) | 7.10 | 6.81 - 7.10 | 0.4256 times | Tue 13 October 2026 | 7.16 (-1.24%) | 7.37 | 7.16 - 7.48 | 0.0492 times | Mon 12 October 2026 | 7.25 (9.35%) | 7.57 | 6.85 - 7.57 | 0.7283 times | Tue 06 October 2026 | 6.63 (4.08%) | 6.65 | 6.63 - 6.65 | 0.0523 times | Mon 05 October 2026 | 6.37 (4.77%) | 5.77 | 5.77 - 6.37 | 1.6695 times | Tue 29 September 2026 | 6.08 (0%) | 6.09 | 6.08 - 6.09 | 0.2673 times |
Weekly price and charts Purple
Strong weekly Stock price targets for Purple 540159 are 5.92 and 6.54
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.33 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Purple
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.53 (-5.09%) | 6.54 | 5.92 - 6.54 | 2.1812 times | Fri 16 October 2026 | 6.88 (3.77%) | 7.57 | 6.80 - 7.57 | 0.4204 times | Tue 06 October 2026 | 6.63 (9.05%) | 5.77 | 5.77 - 6.65 | 0.5411 times | Tue 29 September 2026 | 6.08 (-5%) | 6.40 | 6.08 - 6.40 | 0.1089 times | Fri 25 September 2026 | 6.40 (3.56%) | 6.10 | 6.10 - 7.12 | 4.2003 times | Fri 18 September 2026 | 6.18 (20.7%) | 4.87 | 4.87 - 6.19 | 2.0992 times | Fri 11 September 2026 | 5.12 (6.67%) | 4.81 | 4.81 - 5.14 | 0.1243 times | Thu 03 September 2026 | 4.80 (-2.04%) | 4.90 | 4.70 - 4.90 | 0.1726 times | Fri 28 August 2026 | 4.90 (-4.48%) | 5.10 | 4.85 - 5.10 | 0.0358 times | Fri 21 August 2026 | 5.13 (-2.29%) | 5.25 | 5.01 - 5.26 | 0.1161 times | Fri 14 August 2026 | 5.25 (-3.85%) | 5.73 | 5.25 - 5.75 | 0.0677 times |
Monthly price and charts Purple
Strong monthly Stock price targets for Purple 540159 are 6.15 and 7.95
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.6233333333333 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Purple
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.53 (7.4%) | 5.77 | 5.77 - 7.57 | 0.9282 times | Tue 29 September 2026 | 6.08 (24.08%) | 4.90 | 4.70 - 7.12 | 1.9803 times | Fri 28 August 2026 | 4.90 (-14.04%) | 5.71 | 4.85 - 5.95 | 0.2224 times | Fri 31 July 2026 | 5.70 (-3.39%) | 5.71 | 5.32 - 6.29 | 0.6663 times | Tue 30 June 2026 | 5.90 (7.08%) | 5.51 | 5.51 - 6.82 | 0.83 times | Fri 29 May 2026 | 5.51 (4.95%) | 5.25 | 4.56 - 5.51 | 0.2871 times | Thu 30 April 2026 | 5.25 (26.51%) | 4.15 | 4.15 - 5.75 | 0.6934 times | Mon 30 March 2026 | 4.15 (-16.33%) | 5.06 | 3.96 - 5.46 | 1.1807 times | Fri 27 February 2026 | 4.96 (11.71%) | 4.49 | 4.12 - 6.27 | 2.2278 times | Fri 30 January 2026 | 4.44 (-6.72%) | 4.77 | 3.87 - 5.59 | 0.9839 times | Wed 31 December 2025 | 4.76 (-11.69%) | 5.39 | 4.75 - 6.29 | 4.9873 times |
Indicator Analysis of Purple
Please login to view indicator analysis. or View indicator analysis of Purple 540159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple 540159
DMA (daily moving average) of Purple 540159
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.5 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Purple 540159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.59 | 6.77 |
| 12 day EMA | 6.56 | 6.56 | 6.62 |
| 20 day EMA | 6.39 | 6.38 | 6.4 |
| 35 day EMA | 6.17 | 6.15 | 6.14 |
| 50 day EMA | 5.85 | 5.82 | 5.8 |
SMA (simple moving average) of Purple 540159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.7 | 6.89 |
| 12 day SMA | 6.63 | 6.62 | 6.64 |
| 20 day SMA | 6.5 | 6.45 | 6.39 |
| 35 day SMA | 5.86 | 5.82 | 5.79 |
| 50 day SMA | 5.75 | 5.73 | 5.72 |
| 100 day SMA | 5.8 | 5.78 | 5.77 |
| 150 day SMA | 5.48 | 5.47 | 5.46 |
| 200 day SMA | 5.37 | 5.37 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.