Login or Join
HomepagePurple 540159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple 540159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purple
Strong Daily Stock price targets for Purple 540159 are 5.03 and 5.29
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.24 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.5 |
Daily price and volume Purple
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.16 (-4.8%) | 5.41 | 5.15 - 5.41 | 1.3041 times | Fri 06 February 2026 | 5.42 (-4.91%) | 5.68 | 5.42 - 5.68 | 0.3557 times | Thu 05 February 2026 | 5.70 (-4.84%) | 6.27 | 5.70 - 6.27 | 0.5505 times | Wed 04 February 2026 | 5.99 (8.32%) | 5.26 | 5.26 - 6.00 | 1.4263 times | Tue 03 February 2026 | 5.53 (9.72%) | 5.49 | 4.76 - 5.54 | 1.8741 times | Mon 02 February 2026 | 5.04 (3.49%) | 4.89 | 4.76 - 5.30 | 1.6389 times | Sun 01 February 2026 | 4.87 (9.68%) | 4.49 | 4.12 - 4.88 | 0.5629 times | Fri 30 January 2026 | 4.44 (4.72%) | 4.24 | 4.06 - 4.45 | 0.6004 times | Thu 29 January 2026 | 4.24 (4.43%) | 3.87 | 3.87 - 4.26 | 1.322 times | Wed 28 January 2026 | 4.06 (-1.46%) | 4.04 | 4.01 - 4.06 | 0.3652 times | Tue 27 January 2026 | 4.12 (-4.63%) | 4.23 | 4.11 - 4.32 | 0.4357 times |
Weekly price and charts Purple
Strong weekly Stock price targets for Purple 540159 are 5.03 and 5.29
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.24 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Purple
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.16 (-4.8%) | 5.41 | 5.15 - 5.41 | 0.5111 times | Fri 06 February 2026 | 5.42 (22.07%) | 4.49 | 4.12 - 6.27 | 2.5112 times | Fri 30 January 2026 | 4.44 (2.78%) | 4.23 | 3.87 - 4.45 | 1.0672 times | Fri 23 January 2026 | 4.32 (-16.44%) | 5.41 | 4.18 - 5.41 | 0.7105 times | Fri 16 January 2026 | 5.17 (10%) | 4.70 | 4.47 - 5.59 | 0.46 times | Fri 09 January 2026 | 4.70 (-2.89%) | 4.85 | 4.61 - 4.85 | 0.1526 times | Fri 02 January 2026 | 4.84 (-3.2%) | 5.00 | 4.75 - 5.02 | 0.2075 times | Fri 26 December 2025 | 5.00 (-4.76%) | 5.25 | 5.00 - 5.25 | 0.2038 times | Fri 19 December 2025 | 5.25 (-10.26%) | 5.56 | 5.18 - 5.70 | 0.2895 times | Fri 12 December 2025 | 5.85 (-6.25%) | 5.93 | 5.71 - 6.23 | 3.8867 times | Fri 05 December 2025 | 6.24 (15.77%) | 5.39 | 5.13 - 6.29 | 7.5674 times |
Monthly price and charts Purple
Strong monthly Stock price targets for Purple 540159 are 4.64 and 6.79
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Purple
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.16 (16.22%) | 4.49 | 4.12 - 6.27 | 0.3652 times | Fri 30 January 2026 | 4.44 (-6.72%) | 4.77 | 3.87 - 5.59 | 0.2896 times | Wed 31 December 2025 | 4.76 (-11.69%) | 5.39 | 4.75 - 6.29 | 1.4681 times | Fri 28 November 2025 | 5.39 (-20.03%) | 6.41 | 5.13 - 6.69 | 2.5189 times | Fri 31 October 2025 | 6.74 (58.59%) | 4.52 | 3.55 - 8.20 | 2.7234 times | Tue 30 September 2025 | 4.25 (-3.19%) | 4.01 | 3.52 - 5.09 | 0.843 times | Fri 29 August 2025 | 4.39 (35.91%) | 3.51 | 3.25 - 4.39 | 0.3054 times | Thu 31 July 2025 | 3.23 (-19.05%) | 3.21 | 2.92 - 3.99 | 0.8271 times | Mon 30 June 2025 | 3.99 (0%) | 3.75 | 3.45 - 4.65 | 0.4065 times | Fri 30 May 2025 | 3.99 (7.84%) | 4.20 | 3.10 - 4.40 | 0.2527 times | Wed 30 April 2025 | 3.70 (-11.06%) | 4.15 | 3.31 - 4.24 | 0.3637 times |
Indicator Analysis of Purple
Please login to view indicator analysis. or View indicator analysis of Purple 540159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple 540159
DMA (daily moving average) of Purple 540159
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.91 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.27 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Purple 540159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.43 | 5.44 |
| 12 day EMA | 5.13 | 5.13 | 5.08 |
| 20 day EMA | 5.04 | 5.03 | 4.99 |
| 35 day EMA | 5.12 | 5.12 | 5.1 |
| 50 day EMA | 5.28 | 5.28 | 5.27 |
SMA (simple moving average) of Purple 540159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.54 | 5.43 |
| 12 day SMA | 4.91 | 4.84 | 4.77 |
| 20 day SMA | 4.92 | 4.89 | 4.85 |
| 35 day SMA | 4.91 | 4.92 | 4.93 |
| 50 day SMA | 5.2 | 5.21 | 5.21 |
| 100 day SMA | 5.27 | 5.26 | 5.25 |
| 150 day SMA | 4.78 | 4.77 | 4.76 |
| 200 day SMA | 4.53 | 4.52 | 4.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.