Login or Join
HomepagePurple 540159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple 540159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purple
Strong Daily Stock price targets for Purple 540159 are 5.76 and 6.25
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.8366666666667 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.33 |
Daily price and volume Purple
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.00 (8.89%) | 5.51 | 5.51 - 6.00 | 2.084 times | Fri 29 May 2026 | 5.51 (9.98%) | 5.51 | 5.51 - 5.51 | 1.7745 times | Wed 27 May 2026 | 5.01 (-7.39%) | 5.41 | 5.01 - 5.41 | 0.342 times | Tue 26 May 2026 | 5.41 (0.19%) | 5.40 | 5.40 - 5.42 | 0.9746 times | Mon 25 May 2026 | 5.40 (0%) | 5.40 | 5.40 - 5.40 | 0.0312 times | Fri 22 May 2026 | 5.40 (9.98%) | 4.91 | 4.89 - 5.40 | 0.1016 times | Wed 20 May 2026 | 4.91 (-5.58%) | 5.20 | 4.91 - 5.20 | 0.0711 times | Tue 19 May 2026 | 5.20 (0%) | 5.20 | 5.20 - 5.20 | 0.6278 times | Mon 18 May 2026 | 5.20 (8.11%) | 5.28 | 5.20 - 5.28 | 3.6377 times | Fri 15 May 2026 | 4.81 (4.34%) | 4.56 | 4.56 - 4.81 | 0.3556 times | Thu 14 May 2026 | 4.61 (-5.73%) | 4.61 | 4.61 - 4.61 | 0.0169 times |
Weekly price and charts Purple
Strong weekly Stock price targets for Purple 540159 are 5.76 and 6.25
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Purple
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.00 (8.89%) | 5.51 | 5.51 - 6.00 | 0.3573 times | Fri 29 May 2026 | 5.51 (2.04%) | 5.40 | 5.01 - 5.51 | 0.5353 times | Fri 22 May 2026 | 5.40 (12.27%) | 5.28 | 4.89 - 5.40 | 0.7609 times | Fri 15 May 2026 | 4.81 (0.21%) | 4.80 | 4.56 - 4.89 | 0.29 times | Fri 08 May 2026 | 4.80 (-8.57%) | 5.25 | 4.80 - 5.25 | 1.1591 times | Thu 30 April 2026 | 5.25 (-4.55%) | 5.50 | 5.06 - 5.75 | 0.4635 times | Fri 24 April 2026 | 5.50 (20.61%) | 4.55 | 4.16 - 5.64 | 2.0393 times | Fri 17 April 2026 | 4.56 (3.17%) | 4.43 | 4.43 - 4.56 | 0.1292 times | Fri 10 April 2026 | 4.42 (3.51%) | 4.27 | 4.27 - 5.05 | 3.053 times | Thu 02 April 2026 | 4.27 (2.89%) | 4.02 | 3.96 - 4.27 | 1.2124 times | Fri 27 March 2026 | 4.15 (-5.68%) | 4.31 | 4.13 - 4.59 | 5.3862 times |
Monthly price and charts Purple
Strong monthly Stock price targets for Purple 540159 are 5.76 and 6.25
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 5.8366666666667 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Purple
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.00 (8.89%) | 5.51 | 5.51 - 6.00 | 0.012 times | Fri 29 May 2026 | 5.51 (4.95%) | 5.25 | 4.56 - 5.51 | 0.0924 times | Thu 30 April 2026 | 5.25 (26.51%) | 4.15 | 4.15 - 5.75 | 0.2232 times | Mon 30 March 2026 | 4.15 (-16.33%) | 5.06 | 3.96 - 5.46 | 0.38 times | Fri 27 February 2026 | 4.96 (11.71%) | 4.49 | 4.12 - 6.27 | 0.717 times | Fri 30 January 2026 | 4.44 (-6.72%) | 4.77 | 3.87 - 5.59 | 0.3167 times | Wed 31 December 2025 | 4.76 (-11.69%) | 5.39 | 4.75 - 6.29 | 1.6052 times | Fri 28 November 2025 | 5.39 (-20.03%) | 6.41 | 5.13 - 6.69 | 2.7541 times | Fri 31 October 2025 | 6.74 (58.59%) | 4.52 | 3.55 - 8.20 | 2.9777 times | Tue 30 September 2025 | 4.25 (-3.19%) | 4.01 | 3.52 - 5.09 | 0.9217 times | Fri 29 August 2025 | 4.39 (35.91%) | 3.51 | 3.25 - 4.39 | 0.3339 times |
Indicator Analysis of Purple
Please login to view indicator analysis. or View indicator analysis of Purple 540159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple 540159
DMA (daily moving average) of Purple 540159
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.04 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.25 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Purple 540159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.3 | 5.19 |
| 12 day EMA | 5.31 | 5.19 | 5.13 |
| 20 day EMA | 5.19 | 5.11 | 5.07 |
| 35 day EMA | 5.04 | 4.98 | 4.95 |
| 50 day EMA | 4.94 | 4.9 | 4.87 |
SMA (simple moving average) of Purple 540159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.35 | 5.23 |
| 12 day SMA | 5.2 | 5.09 | 5.03 |
| 20 day SMA | 5.12 | 5.09 | 5.08 |
| 35 day SMA | 5.04 | 5 | 4.96 |
| 50 day SMA | 4.85 | 4.84 | 4.83 |
| 100 day SMA | 4.93 | 4.92 | 4.92 |
| 150 day SMA | 5.25 | 5.24 | 5.23 |
| 200 day SMA | 4.96 | 4.94 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.