Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfsensexe

Strong Daily Stock price targets for Idfsensexe 540154 are 894.93 and 894.93

Daily Target 1894.93
Daily Target 2894.93
Daily Target 3894.93
Daily Target 4894.93
Daily Target 5894.93

Daily price and volume Idfsensexe

Date Closing Open Range Volume
Mon 16 February 2026 894.93 (1.07%) 894.93 894.93 - 894.93 0.5581 times
Tue 27 January 2026 885.47 (0%) 885.47 885.47 - 885.47 0.1395 times
Fri 23 January 2026 885.47 (-0.1%) 885.47 885.47 - 885.47 0.0465 times
Wed 21 January 2026 886.37 (-1.14%) 879.80 879.80 - 886.37 2.093 times
Mon 19 January 2026 896.57 (-1.07%) 899.71 895.62 - 899.71 2 times
Tue 13 January 2026 906.24 (-1.13%) 916.59 903.04 - 916.59 2.6977 times
Thu 08 January 2026 916.59 (-0.05%) 1000.00 916.59 - 1000.00 0.2326 times
Wed 07 January 2026 917.08 (-0.83%) 917.08 917.08 - 917.08 0.0465 times
Fri 02 January 2026 924.72 (0.22%) 922.71 922.71 - 927.62 2 times
Mon 29 December 2025 922.71 (-0.41%) 945.03 922.71 - 945.03 0.186 times
Wed 24 December 2025 926.50 (1.07%) 922.99 922.99 - 926.50 0.093 times

Daily chart Idfsensexe

Weekly price and charts Idfsensexe

Strong weekly Stock price targets for Idfsensexe 540154 are 894.93 and 894.93

Weekly Target 1894.93
Weekly Target 2894.93
Weekly Target 3894.93
Weekly Target 4894.93
Weekly Target 5894.93

Weekly price and volumes for Idfsensexe

Date Closing Open Range Volume
Mon 16 February 2026 894.93 (1.07%) 894.93 894.93 - 894.93 0.4364 times
Tue 27 January 2026 885.47 (0%) 885.47 885.47 - 885.47 0.1091 times
Fri 23 January 2026 885.47 (-2.29%) 899.71 879.80 - 899.71 3.2364 times
Tue 13 January 2026 906.24 (-1.13%) 916.59 903.04 - 916.59 2.1091 times
Thu 08 January 2026 916.59 (-0.88%) 917.08 916.59 - 1000.00 0.2182 times
Fri 02 January 2026 924.72 (-0.19%) 945.03 922.71 - 945.03 1.7091 times
Wed 24 December 2025 926.50 (1.07%) 916.67 916.67 - 926.50 0.1091 times
Fri 19 December 2025 916.67 (-0.99%) 919.04 910.87 - 919.04 1.1273 times
Thu 27 November 2025 925.82 (0.91%) 919.48 918.76 - 925.82 0.9091 times
Wed 19 November 2025 917.49 (0.45%) 917.49 917.49 - 917.49 0.0364 times
Fri 14 November 2025 913.41 (-0.5%) 913.41 913.41 - 913.41 0.3273 times

weekly chart Idfsensexe

Monthly price and charts Idfsensexe

Strong monthly Stock price targets for Idfsensexe 540154 are 894.93 and 894.93

Monthly Target 1894.93
Monthly Target 2894.93
Monthly Target 3894.93
Monthly Target 4894.93
Monthly Target 5894.93

Monthly price and volumes Idfsensexe

Date Closing Open Range Volume
Mon 16 February 2026 894.93 (1.07%) 894.93 894.93 - 894.93 0.1802 times
Tue 27 January 2026 885.47 (-4.04%) 922.71 879.80 - 1000.00 2.988 times
Mon 29 December 2025 922.71 (-0.34%) 919.04 910.87 - 945.03 0.5706 times
Thu 27 November 2025 925.82 (0.85%) 913.41 913.41 - 925.82 0.5255 times
Wed 29 October 2025 918.00 (5.7%) 875.42 875.42 - 918.00 0.8709 times
Mon 29 September 2025 868.47 (0.59%) 872.83 868.47 - 892.40 0.3453 times
Thu 28 August 2025 863.35 (-1.7%) 876.01 854.20 - 880.50 1.1411 times
Mon 28 July 2025 878.30 (-2.31%) 894.61 878.30 - 909.26 1.4865 times
Mon 30 June 2025 899.10 (3.29%) 870.50 870.50 - 899.10 1.4264 times
Wed 28 May 2025 870.50 (1.85%) 873.25 865.75 - 886.80 0.4655 times
Wed 30 April 2025 854.70 (2.4%) 823.35 814.10 - 940.00 1.6967 times

monthly chart Idfsensexe

DMA SMA EMA moving averages of Idfsensexe 540154

DMA (daily moving average) of Idfsensexe 540154

DMA period DMA value
5 day DMA 889.76
12 day DMA 906.61
20 day DMA 910.34
35 day DMA 898.09
50 day DMA 894.05
100 day DMA 868.71
150 day DMA 871.38
200 day DMA 857.12

EMA (exponential moving average) of Idfsensexe 540154

EMA period EMA current EMA prev EMA prev2
5 day EMA893.3892.49896
12 day EMA900.59901.62904.55
20 day EMA902.2902.97904.81
35 day EMA899.01899.25900.06
50 day EMA891.81891.68891.93

SMA (simple moving average) of Idfsensexe 540154

SMA period SMA current SMA prev SMA prev2
5 day SMA889.76892.02898.25
12 day SMA906.61908.42910.55
20 day SMA910.34911.49912.67
35 day SMA898.09897.55897.35
50 day SMA894.05893.56893.26
100 day SMA868.71868.3868.06
150 day SMA871.38871.16871.01
200 day SMA857.12856.59856.12
Back to top | Use Dark Theme