login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfsensexe

Strong Daily Stock price targets for Idfsensexe 540154 are 811 and 811

Daily Target 1	811
Daily Target 2	811
Daily Target 3	811
Daily Target 4	811
Daily Target 5	811

Daily price and volume Idfsensexe

Date	Closing	Open	Range	Volume
Fri 11 September 2026	811.00 (-0.11%)	811.00	811.00 - 811.00	0.1761 times
Thu 10 September 2026	811.92 (-0.74%)	815.40	811.92 - 816.00	0.1761 times
Wed 09 September 2026	818.00 (-1.08%)	820.00	818.00 - 820.00	0.7394 times
Mon 07 September 2026	826.89 (-1.04%)	833.09	826.89 - 833.09	0.9155 times
Fri 04 September 2026	835.61 (0%)	835.61	835.61 - 835.61	0.0352 times
Tue 01 September 2026	835.61 (-0.05%)	838.22	835.61 - 838.22	2.3239 times
Mon 31 August 2026	836.00 (-0.78%)	836.00	836.00 - 836.00	0.2465 times
Fri 28 August 2026	842.58 (-0.3%)	842.58	838.80 - 842.58	0.8803 times
Thu 27 August 2026	845.11 (-0.13%)	844.59	844.59 - 845.11	0.3169 times
Wed 26 August 2026	846.25 (0%)	846.25	846.25 - 846.25	4.1901 times
Fri 21 August 2026	846.25 (0.22%)	844.43	843.28 - 846.50	0.2113 times

Daily chart Idfsensexe

Weekly price and charts Idfsensexe

Strong weekly Stock price targets for Idfsensexe 540154 are 799.96 and 822.05

Weekly Target 1	796.27
Weekly Target 2	803.64
Weekly Target 3	818.36333333333
Weekly Target 4	825.73
Weekly Target 5	840.45

Weekly price and volumes for Idfsensexe

Date	Closing	Open	Range	Volume
Fri 11 September 2026	811.00 (-2.95%)	833.09	811.00 - 833.09	0.6397 times
Fri 04 September 2026	835.61 (-0.83%)	836.00	835.61 - 838.22	0.8305 times
Fri 28 August 2026	842.58 (-0.43%)	846.25	838.80 - 846.25	1.7172 times
Fri 21 August 2026	846.25 (-0.32%)	844.43	843.28 - 846.50	0.2694 times
Fri 14 August 2026	848.99 (-0.79%)	851.82	844.99 - 855.71	0.4938 times
Fri 07 August 2026	855.71 (0.62%)	854.71	830.00 - 873.17	2.1549 times
Fri 31 July 2026	850.45 (1.62%)	835.09	835.09 - 850.45	0.4489 times
Wed 22 July 2026	836.90 (-1.61%)	839.56	836.90 - 844.05	3.1313 times
Fri 17 July 2026	850.57 (0.78%)	832.77	832.05 - 850.57	0.1235 times
Fri 10 July 2026	843.95 (0.14%)	845.74	839.43 - 845.74	0.1908 times
Fri 03 July 2026	842.80 (0.9%)	839.47	831.81 - 842.80	0.4602 times

weekly chart Idfsensexe

Monthly price and charts Idfsensexe

Strong monthly Stock price targets for Idfsensexe 540154 are 797.39 and 824.61

Monthly Target 1	792.85
Monthly Target 2	801.93
Monthly Target 3	820.07333333333
Monthly Target 4	829.15
Monthly Target 5	847.29

Monthly price and volumes Idfsensexe

Date	Closing	Open	Range	Volume
Fri 11 September 2026	811.00 (-2.99%)	838.22	811.00 - 838.22	0.5526 times
Mon 31 August 2026	836.00 (-1.7%)	854.71	830.00 - 873.17	1.8717 times
Fri 31 July 2026	850.45 (2.24%)	834.41	832.05 - 850.57	1.5642 times
Tue 23 June 2026	831.81 (1.18%)	814.10	795.77 - 839.47	2.2504 times
Wed 27 May 2026	822.13 (-2.48%)	842.35	805.03 - 899.98	0.4902 times
Thu 23 April 2026	843.04 (8.17%)	767.75	767.75 - 858.56	1.2478 times
Mon 30 March 2026	779.36 (-12.28%)	857.45	775.51 - 870.68	0.9002 times
Thu 26 February 2026	888.50 (0.34%)	894.93	888.50 - 894.93	0.0668 times
Tue 27 January 2026	885.47 (-4.04%)	922.71	879.80 - 1000.00	0.8868 times
Mon 29 December 2025	922.71 (-0.34%)	919.04	910.87 - 945.03	0.1693 times
Thu 27 November 2025	925.82 (0.85%)	913.41	913.41 - 925.82	0.156 times

monthly chart Idfsensexe

Indicator Analysis of Idfsensexe

Please login to view indicator analysis. or View indicator analysis of Idfsensexe 540154 on MunafaSutra.com for free

DMA SMA EMA moving averages of Idfsensexe 540154

DMA (daily moving average) of Idfsensexe 540154

DMA period	DMA value
5 day DMA	820.68
12 day DMA	833.3
20 day DMA	840.36
35 day DMA	840.32
50 day DMA	833.12
100 day DMA	851.23
150 day DMA	854.23
200 day DMA	857.35

EMA (exponential moving average) of Idfsensexe 540154

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	819.25	823.38	829.11
12 day EMA	829.4	832.74	836.52
20 day EMA	833.9	836.31	838.88
35 day EMA	834.41	835.79	837.2
50 day EMA	832.43	833.3	834.17

SMA (simple moving average) of Idfsensexe 540154

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	820.68	825.61	830.42
12 day SMA	833.3	836.47	839.73
20 day SMA	840.36	842.33	843.87
35 day SMA	840.32	840.92	841.63
50 day SMA	833.12	833.66	834.06
100 day SMA	851.23	851.84	852.64
150 day SMA	854.23	854.38	854.43
200 day SMA	857.35	857.7	858.06

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme