Login or Join
HomepageIdfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfsensexe
Strong Daily Stock price targets for Idfsensexe 540154 are 806.52 and 813.18
| Daily Target 1 | 801.58 |
| Daily Target 2 | 804.79 |
| Daily Target 3 | 808.24 |
| Daily Target 4 | 811.45 |
| Daily Target 5 | 814.9 |
Daily price and volume Idfsensexe
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 808.00 (-3.57%) | 805.03 | 805.03 - 811.69 | 0.8992 times | Fri 08 May 2026 | 837.95 (0.72%) | 833.75 | 833.75 - 837.95 | 0.0817 times | Tue 05 May 2026 | 832.00 (-0.08%) | 831.91 | 831.91 - 832.64 | 0.3815 times | Mon 04 May 2026 | 832.64 (-1.23%) | 842.35 | 832.64 - 842.35 | 1.2534 times | Thu 23 April 2026 | 843.04 (-1.8%) | 843.88 | 843.00 - 845.50 | 6.6213 times | Tue 21 April 2026 | 858.49 (3.51%) | 858.56 | 858.49 - 858.56 | 0.1635 times | Mon 13 April 2026 | 829.39 (-1.1%) | 825.47 | 825.47 - 829.59 | 0.2997 times | Fri 10 April 2026 | 838.64 (4.81%) | 835.23 | 835.23 - 838.64 | 0.0545 times | Tue 07 April 2026 | 800.16 (1.03%) | 800.16 | 800.16 - 800.16 | 0.0817 times | Mon 06 April 2026 | 791.99 (0.25%) | 790.00 | 789.45 - 791.99 | 0.1635 times | Thu 02 April 2026 | 790.00 (0%) | 790.00 | 790.00 - 790.00 | 0.1362 times |
Weekly price and charts Idfsensexe
Strong weekly Stock price targets for Idfsensexe 540154 are 806.52 and 813.18
| Weekly Target 1 | 801.58 |
| Weekly Target 2 | 804.79 |
| Weekly Target 3 | 808.24 |
| Weekly Target 4 | 811.45 |
| Weekly Target 5 | 814.9 |
Weekly price and volumes for Idfsensexe
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 808.00 (-3.57%) | 805.03 | 805.03 - 811.69 | 0.5565 times | Fri 08 May 2026 | 837.95 (-0.6%) | 842.35 | 831.91 - 842.35 | 1.0624 times | Thu 23 April 2026 | 843.04 (0.52%) | 825.47 | 825.47 - 858.56 | 4.3845 times | Fri 10 April 2026 | 838.64 (6.16%) | 790.00 | 789.45 - 838.64 | 0.1855 times | Thu 02 April 2026 | 790.00 (-2.16%) | 799.33 | 767.75 - 799.33 | 0.4047 times | Mon 23 March 2026 | 807.45 (0%) | 807.45 | 807.45 - 807.45 | 0.0169 times | Fri 20 March 2026 | 807.45 (-0.19%) | 800.90 | 800.90 - 818.63 | 2.3103 times | Fri 13 March 2026 | 808.99 (-5.33%) | 840.28 | 807.17 - 840.28 | 0.6408 times | Fri 06 March 2026 | 854.55 (-3.82%) | 857.45 | 852.41 - 870.68 | 0.1855 times | Thu 26 February 2026 | 888.50 (0.34%) | 894.93 | 888.50 - 894.93 | 0.253 times | Tue 27 January 2026 | 885.47 (0%) | 885.47 | 885.47 - 885.47 | 0.0506 times |
Monthly price and charts Idfsensexe
Strong monthly Stock price targets for Idfsensexe 540154 are 787.86 and 825.18
| Monthly Target 1 | 781.14 |
| Monthly Target 2 | 794.57 |
| Monthly Target 3 | 818.46 |
| Monthly Target 4 | 831.89 |
| Monthly Target 5 | 855.78 |
Monthly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 808.00 (-4.16%) | 842.35 | 805.03 - 842.35 | 0.9393 times | Thu 23 April 2026 | 843.04 (8.17%) | 767.75 | 767.75 - 858.56 | 2.7397 times | Mon 30 March 2026 | 779.36 (-12.28%) | 857.45 | 775.51 - 870.68 | 1.9765 times | Thu 26 February 2026 | 888.50 (0.34%) | 894.93 | 888.50 - 894.93 | 0.1468 times | Tue 27 January 2026 | 885.47 (-4.04%) | 922.71 | 879.80 - 1000.00 | 1.9472 times | Mon 29 December 2025 | 922.71 (-0.34%) | 919.04 | 910.87 - 945.03 | 0.3718 times | Thu 27 November 2025 | 925.82 (0.85%) | 913.41 | 913.41 - 925.82 | 0.3425 times | Wed 29 October 2025 | 918.00 (5.7%) | 875.42 | 875.42 - 918.00 | 0.5675 times | Mon 29 September 2025 | 868.47 (0.59%) | 872.83 | 868.47 - 892.40 | 0.225 times | Thu 28 August 2025 | 863.35 (-1.7%) | 876.01 | 854.20 - 880.50 | 0.7436 times | Mon 28 July 2025 | 878.30 (-2.31%) | 894.61 | 878.30 - 909.26 | 0.9687 times |
Indicator Analysis of Idfsensexe
Please login to view indicator analysis. or View indicator analysis of Idfsensexe 540154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfsensexe 540154
DMA (daily moving average) of Idfsensexe 540154
| DMA period | DMA value |
| 5 day DMA | 830.73 |
| 12 day DMA | 821.03 |
| 20 day DMA | 816.86 |
| 35 day DMA | 849.59 |
| 50 day DMA | 868.13 |
| 100 day DMA | 864.5 |
| 150 day DMA | 864.94 |
| 200 day DMA | 862 |
EMA (exponential moving average) of Idfsensexe 540154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.93 | 834.9 | 833.38 |
| 12 day EMA | 826.25 | 829.57 | 828.05 |
| 20 day EMA | 830.67 | 833.06 | 832.54 |
| 35 day EMA | 844.75 | 846.91 | 847.44 |
| 50 day EMA | 865.12 | 867.45 | 868.65 |
SMA (simple moving average) of Idfsensexe 540154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.73 | 840.82 | 839.11 |
| 12 day SMA | 821.03 | 818.64 | 816.1 |
| 20 day SMA | 816.86 | 819.19 | 820.82 |
| 35 day SMA | 849.59 | 852.98 | 855.23 |
| 50 day SMA | 868.13 | 869.34 | 870.02 |
| 100 day SMA | 864.5 | 864.79 | 864.74 |
| 150 day SMA | 864.94 | 865.42 | 865.72 |
| 200 day SMA | 862 | 861.93 | 861.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.