Login or Join
HomepageEndurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Endurance
Strong Daily Stock price targets for Endurance 540153 are 2480.98 and 2590.63
| Daily Target 1 | 2457.43 |
| Daily Target 2 | 2504.52 |
| Daily Target 3 | 2567.0833333333 |
| Daily Target 4 | 2614.17 |
| Daily Target 5 | 2676.73 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2551.60 (-2.07%) | 2629.65 | 2520.00 - 2629.65 | 0.3087 times | Wed 11 February 2026 | 2605.45 (3.38%) | 2520.30 | 2520.25 - 2625.00 | 0.3615 times | Tue 10 February 2026 | 2520.25 (0.6%) | 2505.35 | 2505.35 - 2548.30 | 0.1074 times | Mon 09 February 2026 | 2505.25 (2.5%) | 2457.90 | 2446.20 - 2514.00 | 0.1858 times | Fri 06 February 2026 | 2444.05 (-0.25%) | 2450.00 | 2410.00 - 2457.35 | 0.1583 times | Thu 05 February 2026 | 2450.10 (0.12%) | 2432.00 | 2396.70 - 2466.90 | 4.626 times | Wed 04 February 2026 | 2447.10 (-2.26%) | 2503.80 | 2423.05 - 2518.55 | 3.744 times | Tue 03 February 2026 | 2503.70 (3.83%) | 2540.25 | 2471.95 - 2558.00 | 0.3189 times | Mon 02 February 2026 | 2411.40 (-0.97%) | 2437.15 | 2380.10 - 2437.15 | 0.0903 times | Sun 01 February 2026 | 2434.90 (0.29%) | 2428.60 | 2380.00 - 2448.10 | 0.0992 times | Fri 30 January 2026 | 2427.90 (2.68%) | 2361.00 | 2342.55 - 2445.20 | 0.1612 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 2498.9 and 2682.35
| Weekly Target 1 | 2359.03 |
| Weekly Target 2 | 2455.32 |
| Weekly Target 3 | 2542.4833333333 |
| Weekly Target 4 | 2638.77 |
| Weekly Target 5 | 2725.93 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2551.60 (4.4%) | 2457.90 | 2446.20 - 2629.65 | 0.4126 times | Fri 06 February 2026 | 2444.05 (0.67%) | 2428.60 | 2380.00 - 2558.00 | 3.8704 times | Fri 30 January 2026 | 2427.90 (2.97%) | 2316.60 | 2300.05 - 2445.20 | 0.3128 times | Fri 23 January 2026 | 2357.80 (-6.66%) | 2589.05 | 2313.00 - 2589.05 | 1.6858 times | Fri 16 January 2026 | 2525.95 (-3.76%) | 2592.65 | 2451.00 - 2624.60 | 0.3187 times | Fri 09 January 2026 | 2624.60 (3.27%) | 2588.55 | 2543.85 - 2627.75 | 0.3272 times | Fri 02 January 2026 | 2541.45 (-0.3%) | 2560.90 | 2537.05 - 2597.50 | 0.1749 times | Fri 26 December 2025 | 2549.05 (-5.33%) | 2799.25 | 2543.00 - 2799.25 | 1.1977 times | Fri 19 December 2025 | 2692.70 (2.15%) | 2635.00 | 2564.05 - 2705.00 | 0.211 times | Fri 12 December 2025 | 2636.05 (-0.89%) | 2646.05 | 2530.30 - 2715.00 | 1.489 times | Fri 05 December 2025 | 2659.60 (0.63%) | 2642.85 | 2617.95 - 2748.00 | 0.3002 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 2465.8 and 2715.45
| Monthly Target 1 | 2270.77 |
| Monthly Target 2 | 2411.18 |
| Monthly Target 3 | 2520.4166666667 |
| Monthly Target 4 | 2660.83 |
| Monthly Target 5 | 2770.07 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2551.60 (5.09%) | 2428.60 | 2380.00 - 2629.65 | 1.1824 times | Fri 30 January 2026 | 2427.90 (-6.27%) | 2572.55 | 2300.05 - 2627.75 | 0.7558 times | Wed 31 December 2025 | 2590.20 (-1.99%) | 2642.85 | 2530.30 - 2799.25 | 0.9053 times | Fri 28 November 2025 | 2642.85 (-6.95%) | 2835.00 | 2605.00 - 2927.05 | 0.8311 times | Fri 31 October 2025 | 2840.20 (3.39%) | 2712.00 | 2712.00 - 3008.00 | 0.9079 times | Tue 30 September 2025 | 2747.00 (-4.22%) | 2879.00 | 2667.05 - 3078.95 | 1.6876 times | Fri 29 August 2025 | 2868.05 (12.09%) | 2520.05 | 2463.35 - 2936.10 | 1.1108 times | Thu 31 July 2025 | 2558.70 (-7.69%) | 2795.75 | 2456.00 - 3029.85 | 1.0357 times | Mon 30 June 2025 | 2772.00 (14.09%) | 2474.95 | 2375.05 - 2816.00 | 0.9539 times | Fri 30 May 2025 | 2429.70 (29.55%) | 1915.00 | 1805.05 - 2515.00 | 0.6296 times | Wed 30 April 2025 | 1875.45 (-4.68%) | 1967.45 | 1811.00 - 2060.00 | 0.3112 times |
Indicator Analysis of Endurance
Please login to view indicator analysis. or View indicator analysis of Endurance 540153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 2525.32 |
| 12 day DMA | 2472.18 |
| 20 day DMA | 2456.74 |
| 35 day DMA | 2505.21 |
| 50 day DMA | 2542.48 |
| 100 day DMA | 2677.46 |
| 150 day DMA | 2695.29 |
| 200 day DMA | 2612.02 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2533.34 | 2524.21 | 2483.6 |
| 12 day EMA | 2496.44 | 2486.42 | 2464.78 |
| 20 day EMA | 2492.04 | 2485.77 | 2473.18 |
| 35 day EMA | 2512.78 | 2510.49 | 2504.9 |
| 50 day EMA | 2551.75 | 2551.76 | 2549.57 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2525.32 | 2505.02 | 2473.35 |
| 12 day SMA | 2472.18 | 2459.16 | 2436.6 |
| 20 day SMA | 2456.74 | 2454.98 | 2453.71 |
| 35 day SMA | 2505.21 | 2506.48 | 2507.96 |
| 50 day SMA | 2542.48 | 2544.79 | 2546.48 |
| 100 day SMA | 2677.46 | 2680.77 | 2683.89 |
| 150 day SMA | 2695.29 | 2696.03 | 2697.31 |
| 200 day SMA | 2612.02 | 2609.01 | 2605.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.