Login or Join
HomepageEndurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Endurance
Strong Daily Stock price targets for Endurance 540153 are 2620.48 and 2659.23
| Daily Target 1 | 2611.42 |
| Daily Target 2 | 2629.53 |
| Daily Target 3 | 2650.1666666667 |
| Daily Target 4 | 2668.28 |
| Daily Target 5 | 2688.92 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2647.65 (-0.71%) | 2670.80 | 2632.05 - 2670.80 | 0.4445 times | Wed 03 December 2025 | 2666.70 (-0.01%) | 2669.05 | 2623.00 - 2685.55 | 0.6723 times | Tue 02 December 2025 | 2666.95 (-0.85%) | 2689.45 | 2646.60 - 2695.90 | 0.8115 times | Mon 01 December 2025 | 2689.85 (1.78%) | 2642.85 | 2642.85 - 2748.00 | 1.6729 times | Fri 28 November 2025 | 2642.85 (-1.24%) | 2683.35 | 2634.75 - 2683.35 | 0.4731 times | Thu 27 November 2025 | 2676.10 (-0.14%) | 2683.85 | 2656.00 - 2683.85 | 0.5831 times | Wed 26 November 2025 | 2679.85 (-0.43%) | 2641.25 | 2641.25 - 2694.25 | 1.181 times | Tue 25 November 2025 | 2691.50 (0.77%) | 2730.00 | 2642.60 - 2730.00 | 0.4912 times | Mon 24 November 2025 | 2670.85 (-1.46%) | 2706.00 | 2641.10 - 2722.20 | 2.9451 times | Fri 21 November 2025 | 2710.40 (-1.5%) | 2703.65 | 2695.50 - 2759.25 | 0.7254 times | Thu 20 November 2025 | 2751.65 (5.14%) | 2700.15 | 2672.30 - 2773.85 | 1.8479 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 2635.33 and 2760.33
| Weekly Target 1 | 2547.88 |
| Weekly Target 2 | 2597.77 |
| Weekly Target 3 | 2672.8833333333 |
| Weekly Target 4 | 2722.77 |
| Weekly Target 5 | 2797.88 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2647.65 (0.18%) | 2642.85 | 2623.00 - 2748.00 | 0.3675 times | Fri 28 November 2025 | 2642.85 (-2.49%) | 2706.00 | 2634.75 - 2730.00 | 0.5791 times | Fri 21 November 2025 | 2710.40 (0.96%) | 2691.90 | 2605.00 - 2773.85 | 0.4973 times | Fri 14 November 2025 | 2684.50 (-5.93%) | 2828.30 | 2650.00 - 2927.05 | 1.2554 times | Fri 07 November 2025 | 2853.80 (0.48%) | 2835.00 | 2759.20 - 2914.00 | 1.6071 times | Fri 31 October 2025 | 2840.20 (-3.96%) | 2917.30 | 2817.65 - 2981.80 | 2.046 times | Thu 23 October 2025 | 2957.30 (1.75%) | 2920.30 | 2911.65 - 2992.90 | 0.344 times | Fri 17 October 2025 | 2906.40 (0.66%) | 2896.05 | 2748.00 - 2965.00 | 0.7436 times | Fri 10 October 2025 | 2887.25 (-0.2%) | 2921.95 | 2855.45 - 3008.00 | 1.3713 times | Fri 03 October 2025 | 2893.00 (5.78%) | 2747.00 | 2682.25 - 2900.80 | 1.1887 times | Fri 26 September 2025 | 2735.00 (-4.96%) | 2880.00 | 2667.05 - 2929.00 | 3.1329 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 2635.33 and 2760.33
| Monthly Target 1 | 2547.88 |
| Monthly Target 2 | 2597.77 |
| Monthly Target 3 | 2672.8833333333 |
| Monthly Target 4 | 2722.77 |
| Monthly Target 5 | 2797.88 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2647.65 (0.18%) | 2642.85 | 2623.00 - 2748.00 | 0.0856 times | Fri 28 November 2025 | 2642.85 (-6.95%) | 2835.00 | 2605.00 - 2927.05 | 0.917 times | Fri 31 October 2025 | 2840.20 (3.39%) | 2712.00 | 2712.00 - 3008.00 | 1.1826 times | Tue 30 September 2025 | 2747.00 (-4.22%) | 2879.00 | 2667.05 - 3078.95 | 2.1982 times | Fri 29 August 2025 | 2868.05 (12.09%) | 2520.05 | 2463.35 - 2936.10 | 1.4469 times | Thu 31 July 2025 | 2558.70 (-7.69%) | 2795.75 | 2456.00 - 3029.85 | 1.3492 times | Mon 30 June 2025 | 2772.00 (14.09%) | 2474.95 | 2375.05 - 2816.00 | 1.2425 times | Fri 30 May 2025 | 2429.70 (29.55%) | 1915.00 | 1805.05 - 2515.00 | 0.8202 times | Wed 30 April 2025 | 1875.45 (-4.68%) | 1967.45 | 1811.00 - 2060.00 | 0.4054 times | Fri 28 March 2025 | 1967.45 (11.84%) | 1743.35 | 1680.00 - 2176.95 | 0.3526 times | Fri 28 February 2025 | 1759.20 (-11.61%) | 1998.40 | 1715.00 - 2032.05 | 0.3379 times |
Indicator Analysis of Endurance
Please login to view indicator analysis. or View indicator analysis of Endurance 540153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 2662.8 |
| 12 day DMA | 2675.97 |
| 20 day DMA | 2719.93 |
| 35 day DMA | 2791.85 |
| 50 day DMA | 2805.92 |
| 100 day DMA | 2771.26 |
| 150 day DMA | 2639.56 |
| 200 day DMA | 2454.14 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2663.66 | 2671.66 | 2674.14 |
| 12 day EMA | 2686.74 | 2693.85 | 2698.78 |
| 20 day EMA | 2716.86 | 2724.14 | 2730.18 |
| 35 day EMA | 2754.54 | 2760.83 | 2766.37 |
| 50 day EMA | 2798.32 | 2804.47 | 2810.09 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2662.8 | 2668.49 | 2671.12 |
| 12 day SMA | 2675.97 | 2678.88 | 2680.36 |
| 20 day SMA | 2719.93 | 2732.62 | 2742.59 |
| 35 day SMA | 2791.85 | 2798.69 | 2806.45 |
| 50 day SMA | 2805.92 | 2811.05 | 2815.36 |
| 100 day SMA | 2771.26 | 2771 | 2770.96 |
| 150 day SMA | 2639.56 | 2634.73 | 2629.95 |
| 200 day SMA | 2454.14 | 2450.86 | 2447.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.