Login or Join
HomepageEndurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Endurance
Strong Daily Stock price targets for Endurance 540153 are 1838.03 and 1866.83
| Daily Target 1 | 1817.82 |
| Daily Target 2 | 1829.43 |
| Daily Target 3 | 1846.6166666667 |
| Daily Target 4 | 1858.23 |
| Daily Target 5 | 1875.42 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1841.05 (-1.22%) | 1836.55 | 1835.00 - 1863.80 | 0.2872 times | Thu 18 April 2024 | 1863.80 (-0.77%) | 1930.15 | 1862.15 - 1930.15 | 0.8418 times | Tue 16 April 2024 | 1878.20 (2.35%) | 1836.70 | 1836.10 - 1910.00 | 0.7266 times | Mon 15 April 2024 | 1835.05 (-2.25%) | 1800.00 | 1791.90 - 1864.50 | 0.4326 times | Fri 12 April 2024 | 1877.35 (-2.49%) | 1893.15 | 1871.00 - 1928.60 | 1.3456 times | Wed 10 April 2024 | 1925.30 (0.81%) | 1902.20 | 1901.35 - 1929.00 | 1.2385 times | Tue 09 April 2024 | 1909.85 (0.32%) | 1910.95 | 1893.40 - 1932.25 | 0.818 times | Mon 08 April 2024 | 1903.85 (0.18%) | 1938.50 | 1900.00 - 1944.00 | 3.127 times | Fri 05 April 2024 | 1900.45 (0.96%) | 1879.90 | 1867.50 - 1910.00 | 0.3367 times | Thu 04 April 2024 | 1882.35 (-1.25%) | 1934.95 | 1873.20 - 1947.00 | 0.8462 times | Wed 03 April 2024 | 1906.20 (0.47%) | 1927.60 | 1893.45 - 1927.60 | 1.0451 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 1816.48 and 1954.73
| Weekly Target 1 | 1716.12 |
| Weekly Target 2 | 1778.58 |
| Weekly Target 3 | 1854.3666666667 |
| Weekly Target 4 | 1916.83 |
| Weekly Target 5 | 1992.62 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1841.05 (-1.93%) | 1800.00 | 1791.90 - 1930.15 | 0.5185 times | Fri 12 April 2024 | 1877.35 (-1.22%) | 1938.50 | 1871.00 - 1944.00 | 1.4794 times | Fri 05 April 2024 | 1900.45 (3.85%) | 1830.45 | 1820.25 - 1947.00 | 1.3371 times | Thu 28 March 2024 | 1829.95 (2.43%) | 1786.70 | 1755.20 - 1850.00 | 0.8283 times | Fri 22 March 2024 | 1786.45 (-0.9%) | 1803.40 | 1730.05 - 1835.00 | 0.6436 times | Fri 15 March 2024 | 1802.65 (-0.96%) | 1828.25 | 1718.00 - 1847.70 | 0.9383 times | Thu 07 March 2024 | 1820.10 (-1.39%) | 1855.30 | 1775.35 - 1855.30 | 0.6499 times | Sat 02 March 2024 | 1845.70 (0.27%) | 1879.00 | 1755.95 - 1899.95 | 1.004 times | Fri 23 February 2024 | 1840.70 (3.2%) | 1790.00 | 1790.00 - 1866.00 | 1.071 times | Fri 16 February 2024 | 1783.70 (-3.18%) | 1847.70 | 1766.05 - 1875.90 | 1.53 times | Fri 09 February 2024 | 1842.25 (-13.19%) | 2154.95 | 1832.90 - 2189.10 | 10.8859 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 1816.48 and 1971.58
| Monthly Target 1 | 1704.88 |
| Monthly Target 2 | 1772.97 |
| Monthly Target 3 | 1859.9833333333 |
| Monthly Target 4 | 1928.07 |
| Monthly Target 5 | 2015.08 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1841.05 (0.61%) | 1830.45 | 1791.90 - 1947.00 | 0.4194 times | Thu 28 March 2024 | 1829.95 (-1.42%) | 1899.95 | 1718.00 - 1899.95 | 0.3997 times | Thu 29 February 2024 | 1856.30 (-11.74%) | 2107.90 | 1766.05 - 2189.10 | 1.8965 times | Wed 31 January 2024 | 2103.20 (8.83%) | 1947.60 | 1847.15 - 2307.95 | 2.6944 times | Fri 29 December 2023 | 1932.55 (14.8%) | 1686.50 | 1642.00 - 1946.75 | 1.3129 times | Thu 30 November 2023 | 1683.45 (5.54%) | 1583.10 | 1565.05 - 1745.00 | 0.9164 times | Tue 31 October 2023 | 1595.15 (0.13%) | 1592.10 | 1525.40 - 1649.65 | 0.3929 times | Fri 29 September 2023 | 1593.00 (-4.05%) | 1658.70 | 1552.25 - 1699.65 | 0.5921 times | Thu 31 August 2023 | 1660.25 (-1.77%) | 1699.95 | 1546.35 - 1745.00 | 0.6412 times | Mon 31 July 2023 | 1690.25 (7.3%) | 1587.95 | 1583.20 - 1749.00 | 0.7345 times | Fri 30 June 2023 | 1575.20 (9.89%) | 1437.10 | 1437.10 - 1625.20 | 0.8269 times |
Indicator Analysis of Endurance
Please login to view indicator analysis. or View indicator analysis of Endurance 540153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 1859.09 |
| 12 day DMA | 1885.06 |
| 20 day DMA | 1847.65 |
| 35 day DMA | 1830.39 |
| 50 day DMA | 1838.69 |
| 100 day DMA | 1857.12 |
| 150 day DMA | 1774.1 |
| 200 day DMA | 1744.56 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1861.83 | 1872.22 | 1876.43 |
| 12 day EMA | 1864.48 | 1868.74 | 1869.64 |
| 20 day EMA | 1858.02 | 1859.8 | 1859.38 |
| 35 day EMA | 1862.59 | 1863.86 | 1863.86 |
| 50 day EMA | 1863.01 | 1863.91 | 1863.91 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1859.09 | 1875.94 | 1885.15 |
| 12 day SMA | 1885.06 | 1883.95 | 1881.13 |
| 20 day SMA | 1847.65 | 1845.63 | 1842.57 |
| 35 day SMA | 1830.39 | 1830.96 | 1830.3 |
| 50 day SMA | 1838.69 | 1844.04 | 1849.21 |
| 100 day SMA | 1857.12 | 1854.59 | 1852.03 |
| 150 day SMA | 1774.1 | 1772.61 | 1770.96 |
| 200 day SMA | 1744.56 | 1743.24 | 1741.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.