Login or Join
HomepageEndurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Endurance
Strong Daily Stock price targets for Endurance 540153 are 2459.48 and 2570.93
| Daily Target 1 | 2437.55 |
| Daily Target 2 | 2481.4 |
| Daily Target 3 | 2549 |
| Daily Target 4 | 2592.85 |
| Daily Target 5 | 2660.45 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2525.25 (-2.97%) | 2603.30 | 2505.15 - 2616.60 | 0.9332 times | Thu 01 October 2026 | 2602.65 (-2.53%) | 2638.95 | 2580.80 - 2650.45 | 0.6236 times | Tue 29 September 2026 | 2670.25 (-1.11%) | 2699.00 | 2640.00 - 2715.55 | 0.4213 times | Mon 28 September 2026 | 2700.20 (2.13%) | 2652.75 | 2607.40 - 2711.00 | 0.3804 times | Fri 25 September 2026 | 2643.95 (-0.67%) | 2670.00 | 2617.55 - 2670.25 | 0.5468 times | Thu 24 September 2026 | 2661.90 (-0.35%) | 2658.95 | 2641.00 - 2698.45 | 0.4003 times | Wed 23 September 2026 | 2671.25 (-0.84%) | 2688.30 | 2659.90 - 2737.30 | 3.863 times | Tue 22 September 2026 | 2694.00 (-2.29%) | 2745.30 | 2685.85 - 2785.00 | 1.896 times | Mon 21 September 2026 | 2757.00 (0.86%) | 2727.45 | 2704.80 - 2780.00 | 0.7123 times | Fri 18 September 2026 | 2733.40 (1.65%) | 2689.30 | 2689.30 - 2741.80 | 0.2231 times | Thu 17 September 2026 | 2689.15 (2.29%) | 2659.00 | 2640.00 - 2703.50 | 0.5081 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 2459.48 and 2570.93
| Weekly Target 1 | 2437.55 |
| Weekly Target 2 | 2481.4 |
| Weekly Target 3 | 2549 |
| Weekly Target 4 | 2592.85 |
| Weekly Target 5 | 2660.45 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2525.25 (-2.97%) | 2603.30 | 2505.15 - 2616.60 | 0.0569 times | Thu 01 October 2026 | 2602.65 (-1.56%) | 2652.75 | 2580.80 - 2715.55 | 0.087 times | Fri 25 September 2026 | 2643.95 (-3.27%) | 2727.45 | 2617.55 - 2785.00 | 0.4527 times | Fri 18 September 2026 | 2733.40 (1.36%) | 2659.30 | 2579.90 - 2741.80 | 0.1168 times | Fri 11 September 2026 | 2696.75 (-3.06%) | 2811.15 | 2676.35 - 2823.30 | 0.1414 times | Fri 04 September 2026 | 2781.80 (-5.03%) | 2969.30 | 2734.65 - 2969.30 | 1.0461 times | Fri 28 August 2026 | 2929.05 (-3.36%) | 3050.00 | 2916.70 - 3059.20 | 1.1484 times | Fri 21 August 2026 | 3030.90 (4.6%) | 2897.50 | 2897.50 - 3074.85 | 1.2942 times | Fri 14 August 2026 | 2897.50 (-0.28%) | 2918.90 | 2877.00 - 3049.95 | 4.8134 times | Fri 07 August 2026 | 2905.65 (5.35%) | 2765.05 | 2728.95 - 2958.55 | 0.8431 times | Fri 31 July 2026 | 2758.05 (4.58%) | 2615.00 | 2615.00 - 2835.00 | 0.5544 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 2442.55 and 2587.85
| Monthly Target 1 | 2414.98 |
| Monthly Target 2 | 2470.12 |
| Monthly Target 3 | 2560.2833333333 |
| Monthly Target 4 | 2615.42 |
| Monthly Target 5 | 2705.58 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2525.25 (-5.43%) | 2638.95 | 2505.15 - 2650.45 | 0.0403 times | Tue 29 September 2026 | 2670.25 (-7.04%) | 2909.40 | 2579.90 - 2909.40 | 0.7529 times | Mon 31 August 2026 | 2872.50 (4.15%) | 2765.05 | 2728.95 - 3074.85 | 3.4451 times | Fri 31 July 2026 | 2758.05 (3.18%) | 2670.10 | 2548.10 - 2835.00 | 0.6489 times | Tue 30 June 2026 | 2673.10 (-1.86%) | 2725.95 | 2466.80 - 2822.95 | 0.5397 times | Fri 29 May 2026 | 2723.85 (16.84%) | 2318.10 | 2318.10 - 2816.90 | 1.8253 times | Thu 30 April 2026 | 2331.20 (5.3%) | 2348.65 | 2144.10 - 2475.00 | 0.8369 times | Mon 30 March 2026 | 2213.90 (-16.67%) | 2579.40 | 2187.30 - 2672.85 | 0.2924 times | Fri 27 February 2026 | 2656.65 (9.42%) | 2428.60 | 2380.00 - 2700.50 | 1.1414 times | Fri 30 January 2026 | 2427.90 (-6.27%) | 2572.55 | 2300.05 - 2627.75 | 0.477 times | Wed 31 December 2025 | 2590.20 (-1.99%) | 2642.85 | 2530.30 - 2799.25 | 0.5713 times |
Indicator Analysis of Endurance
Please login to view indicator analysis. or View indicator analysis of Endurance 540153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 2628.46 |
| 12 day DMA | 2664.84 |
| 20 day DMA | 2689.53 |
| 35 day DMA | 2799.45 |
| 50 day DMA | 2807.41 |
| 100 day DMA | 2726.05 |
| 150 day DMA | 2617.32 |
| 200 day DMA | 2594.34 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2610.06 | 2652.46 | 2677.36 |
| 12 day EMA | 2657.93 | 2682.04 | 2696.47 |
| 20 day EMA | 2695.61 | 2713.54 | 2725.21 |
| 35 day EMA | 2735.68 | 2748.07 | 2756.63 |
| 50 day EMA | 2784.05 | 2794.61 | 2802.44 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2628.46 | 2655.79 | 2669.51 |
| 12 day SMA | 2664.84 | 2672.38 | 2680.23 |
| 20 day SMA | 2689.53 | 2701.03 | 2712.98 |
| 35 day SMA | 2799.45 | 2813.53 | 2824.55 |
| 50 day SMA | 2807.41 | 2811.68 | 2814.6 |
| 100 day SMA | 2726.05 | 2726.09 | 2725.43 |
| 150 day SMA | 2617.32 | 2616.73 | 2615.9 |
| 200 day SMA | 2594.34 | 2594.84 | 2595.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.