Login or Join
HomepageMhel 540150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mhel 540150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mhel
Strong Daily Stock price targets for Mhel 540150 are 66.64 and 66.64
| Daily Target 1 | 66.64 |
| Daily Target 2 | 66.64 |
| Daily Target 3 | 66.64 |
| Daily Target 4 | 66.64 |
| Daily Target 5 | 66.64 |
Daily price and volume Mhel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.64 (4.99%) | 66.64 | 66.64 - 66.64 | 0.3333 times | Mon 08 December 2025 | 63.47 (5%) | 63.47 | 63.47 - 63.47 | 0.3333 times | Fri 05 December 2025 | 60.45 (4.98%) | 60.45 | 60.45 - 60.45 | 0.3333 times | Wed 03 December 2025 | 57.58 (3.32%) | 58.51 | 55.73 - 58.51 | 1 times | Thu 27 November 2025 | 55.73 (-4.99%) | 55.73 | 55.73 - 55.73 | 0.3333 times | Wed 26 November 2025 | 58.66 (-4.99%) | 58.66 | 58.66 - 58.66 | 0.3333 times | Mon 24 November 2025 | 61.74 (-4.99%) | 61.74 | 61.74 - 61.74 | 0.3333 times | Fri 21 November 2025 | 64.98 (-5%) | 68.39 | 64.98 - 68.40 | 6 times | Thu 20 November 2025 | 68.40 (0%) | 68.40 | 68.40 - 68.40 | 0.6667 times | Fri 14 November 2025 | 68.40 (-5%) | 68.40 | 68.40 - 68.40 | 0.3333 times | Thu 13 November 2025 | 72.00 (4.97%) | 72.00 | 72.00 - 72.00 | 0.3333 times |
Weekly price and charts Mhel
Strong weekly Stock price targets for Mhel 540150 are 65.06 and 68.23
| Weekly Target 1 | 62.41 |
| Weekly Target 2 | 64.53 |
| Weekly Target 3 | 65.583333333333 |
| Weekly Target 4 | 67.7 |
| Weekly Target 5 | 68.75 |
Weekly price and volumes for Mhel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.64 (10.24%) | 63.47 | 63.47 - 66.64 | 0.2151 times | Fri 05 December 2025 | 60.45 (8.47%) | 58.51 | 55.73 - 60.45 | 0.4301 times | Thu 27 November 2025 | 55.73 (-14.24%) | 61.74 | 55.73 - 61.74 | 0.3226 times | Fri 21 November 2025 | 64.98 (-5%) | 68.40 | 64.98 - 68.40 | 2.1505 times | Fri 14 November 2025 | 68.40 (-5.26%) | 75.81 | 68.40 - 75.81 | 0.5376 times | Fri 07 November 2025 | 72.20 (6.36%) | 67.88 | 67.88 - 79.78 | 1.1828 times | Fri 31 October 2025 | 67.88 (21.21%) | 55.86 | 55.86 - 67.88 | 0.8602 times | Thu 23 October 2025 | 56.00 (-9.79%) | 61.00 | 54.00 - 61.95 | 0.9677 times | Fri 17 October 2025 | 62.08 (-2.76%) | 60.65 | 58.98 - 70.00 | 1.1828 times | Fri 10 October 2025 | 63.84 (-6.02%) | 64.54 | 63.83 - 71.13 | 2.1505 times | Wed 01 October 2025 | 67.93 (-9.43%) | 71.50 | 67.93 - 71.50 | 0.3226 times |
Monthly price and charts Mhel
Strong monthly Stock price targets for Mhel 540150 are 61.19 and 72.1
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 59.37 |
| Monthly Target 3 | 63.003333333333 |
| Monthly Target 4 | 70.28 |
| Monthly Target 5 | 73.91 |
Monthly price and volumes Mhel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.64 (19.58%) | 58.51 | 55.73 - 66.64 | 0.1662 times | Thu 27 November 2025 | 55.73 (-17.9%) | 67.88 | 55.73 - 79.78 | 1.0803 times | Fri 31 October 2025 | 67.88 (-5.06%) | 68.95 | 54.00 - 71.13 | 1.385 times | Mon 29 September 2025 | 71.50 (-4.67%) | 73.00 | 71.50 - 75.00 | 0.1385 times | Mon 18 August 2025 | 75.00 (5.06%) | 71.38 | 64.44 - 75.00 | 0.2493 times | Mon 28 July 2025 | 71.39 (-2.14%) | 72.95 | 65.05 - 80.99 | 1.3296 times | Thu 26 June 2025 | 72.95 (-44.59%) | 125.10 | 66.50 - 125.10 | 0.5817 times | Fri 30 May 2025 | 131.65 (-14.21%) | 145.80 | 131.65 - 145.80 | 0.0831 times | Fri 25 April 2025 | 153.45 (-4.98%) | 153.45 | 153.45 - 153.45 | 0.1108 times | Wed 29 January 2025 | 161.50 (95.33%) | 86.81 | 86.81 - 171.00 | 4.8753 times | Mon 30 December 2024 | 82.68 (65.36%) | 75.00 | 75.00 - 82.68 | 0.554 times |
Indicator Analysis of Mhel
Please login to view indicator analysis. or View indicator analysis of Mhel 540150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mhel 540150
DMA (daily moving average) of Mhel 540150
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | 63.89 |
| 20 day DMA | 65.68 |
| 35 day DMA | 64.74 |
| 50 day DMA | 66.57 |
| 100 day DMA | 76.96 |
| 150 day DMA | 62.82 |
| 200 day DMA | 55.76 |
EMA (exponential moving average) of Mhel 540150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.99 | 61.17 | 60.02 |
| 12 day EMA | 63.47 | 62.89 | 62.79 |
| 20 day EMA | 64.22 | 63.97 | 64.02 |
| 35 day EMA | 65.78 | 65.73 | 65.86 |
| 50 day EMA | 66.35 | 66.34 | 66.46 |
SMA (simple moving average) of Mhel 540150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 59.18 | 58.83 |
| 12 day SMA | 63.89 | 64.35 | 65.39 |
| 20 day SMA | 65.68 | 65.14 | 64.77 |
| 35 day SMA | 64.74 | 64.98 | 65.31 |
| 50 day SMA | 66.57 | 66.54 | 66.62 |
| 100 day SMA | 76.96 | 76.62 | 76.32 |
| 150 day SMA | 62.82 | 62.63 | 62.44 |
| 200 day SMA | 55.76 | 55.57 | 55.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.