Login or Join
HomepageMhel 540150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mhel 540150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mhel
Strong Daily Stock price targets for Mhel 540150 are 58.33 and 58.33
| Daily Target 1 | 58.33 |
| Daily Target 2 | 58.33 |
| Daily Target 3 | 58.33 |
| Daily Target 4 | 58.33 |
| Daily Target 5 | 58.33 |
Daily price and volume Mhel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 58.33 (-4.98%) | 58.33 | 58.33 - 58.33 | 0.4545 times | Fri 06 February 2026 | 61.39 (-5%) | 61.39 | 61.39 - 61.39 | 0.4545 times | Thu 05 February 2026 | 64.62 (-5%) | 64.62 | 64.62 - 64.62 | 0.4545 times | Tue 03 February 2026 | 68.02 (4.99%) | 62.00 | 61.56 - 68.02 | 2.2727 times | Mon 02 February 2026 | 64.79 (0.56%) | 64.48 | 64.48 - 65.10 | 0.9091 times | Sun 01 February 2026 | 64.43 (4.99%) | 58.32 | 58.32 - 64.43 | 0.9091 times | Fri 30 January 2026 | 61.37 (-5%) | 61.37 | 61.37 - 61.37 | 1.3636 times | Thu 29 January 2026 | 64.60 (-5%) | 64.60 | 64.60 - 64.60 | 0.4545 times | Wed 28 January 2026 | 68.00 (-0.12%) | 71.48 | 65.50 - 71.48 | 2.2727 times | Tue 27 January 2026 | 68.08 (0%) | 68.08 | 68.08 - 68.08 | 0.4545 times | Fri 23 January 2026 | 68.08 (5%) | 61.60 | 61.60 - 68.08 | 1.3636 times |
Weekly price and charts Mhel
Strong weekly Stock price targets for Mhel 540150 are 58.33 and 58.33
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 58.33 |
| Weekly Target 3 | 58.33 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 58.33 |
Weekly price and volumes for Mhel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 58.33 (-4.98%) | 58.33 | 58.33 - 58.33 | 0.1724 times | Fri 06 February 2026 | 61.39 (0.03%) | 58.32 | 58.32 - 68.02 | 1.8966 times | Fri 30 January 2026 | 61.37 (-9.86%) | 68.08 | 61.37 - 71.48 | 1.7241 times | Fri 23 January 2026 | 68.08 (-14.47%) | 75.62 | 61.60 - 75.62 | 1.3793 times | Fri 16 January 2026 | 79.60 (-14.24%) | 88.18 | 79.60 - 88.18 | 0.8621 times | Fri 09 January 2026 | 92.82 (-4.99%) | 92.82 | 92.82 - 92.82 | 0.1724 times | Fri 02 January 2026 | 97.70 (15.79%) | 84.40 | 84.40 - 97.70 | 0.6897 times | Fri 26 December 2025 | 84.38 (4.73%) | 76.55 | 76.55 - 84.38 | 0.5172 times | Fri 19 December 2025 | 80.57 (15.45%) | 73.27 | 66.31 - 84.80 | 1.3793 times | Fri 12 December 2025 | 69.79 (15.45%) | 63.47 | 63.31 - 69.79 | 1.2069 times | Fri 05 December 2025 | 60.45 (8.47%) | 58.51 | 55.73 - 60.45 | 0.6897 times |
Monthly price and charts Mhel
Strong monthly Stock price targets for Mhel 540150 are 58.33 and 68.03
| Monthly Target 1 | 51.86 |
| Monthly Target 2 | 55.09 |
| Monthly Target 3 | 61.556666666667 |
| Monthly Target 4 | 64.79 |
| Monthly Target 5 | 71.26 |
Monthly price and volumes Mhel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 58.33 (-4.95%) | 58.32 | 58.32 - 68.02 | 0.5063 times | Fri 30 January 2026 | 61.37 (-34.05%) | 97.70 | 61.37 - 97.70 | 1.0549 times | Wed 31 December 2025 | 93.05 (66.97%) | 58.51 | 55.73 - 93.05 | 1.0549 times | Thu 27 November 2025 | 55.73 (-17.9%) | 67.88 | 55.73 - 79.78 | 1.6456 times | Fri 31 October 2025 | 67.88 (-5.06%) | 68.95 | 54.00 - 71.13 | 2.1097 times | Mon 29 September 2025 | 71.50 (-4.67%) | 73.00 | 71.50 - 75.00 | 0.211 times | Mon 18 August 2025 | 75.00 (5.06%) | 71.38 | 64.44 - 75.00 | 0.3797 times | Mon 28 July 2025 | 71.39 (-2.14%) | 72.95 | 65.05 - 80.99 | 2.0253 times | Thu 26 June 2025 | 72.95 (-44.59%) | 125.10 | 66.50 - 125.10 | 0.8861 times | Fri 30 May 2025 | 131.65 (-14.21%) | 145.80 | 131.65 - 145.80 | 0.1266 times | Fri 25 April 2025 | 153.45 (-4.98%) | 153.45 | 153.45 - 153.45 | 0.1688 times |
Indicator Analysis of Mhel
Please login to view indicator analysis. or View indicator analysis of Mhel 540150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mhel 540150
DMA (daily moving average) of Mhel 540150
| DMA period | DMA value |
| 5 day DMA | 63.43 |
| 12 day DMA | 64.71 |
| 20 day DMA | 71.72 |
| 35 day DMA | 74.18 |
| 50 day DMA | 71.81 |
| 100 day DMA | 70.76 |
| 150 day DMA | 71.63 |
| 200 day DMA | 62.55 |
EMA (exponential moving average) of Mhel 540150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.22 | 64.17 | 65.56 |
| 12 day EMA | 65.7 | 67.04 | 68.07 |
| 20 day EMA | 68.47 | 69.54 | 70.4 |
| 35 day EMA | 69.32 | 69.97 | 70.48 |
| 50 day EMA | 70.12 | 70.6 | 70.98 |
SMA (simple moving average) of Mhel 540150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.43 | 64.65 | 64.65 |
| 12 day SMA | 64.71 | 65.54 | 66.41 |
| 20 day SMA | 71.72 | 73.45 | 74.81 |
| 35 day SMA | 74.18 | 74.32 | 74.3 |
| 50 day SMA | 71.81 | 72 | 72.07 |
| 100 day SMA | 70.76 | 71.14 | 71.55 |
| 150 day SMA | 71.63 | 71.44 | 71.23 |
| 200 day SMA | 62.55 | 62.44 | 62.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.