Bindalexpo 540148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalexpo 540148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalexpo

Strong Daily Stock price targets for Bindalexpo 540148 are 25.38 and 25.38

Daily Target 125.38
Daily Target 225.38
Daily Target 325.38
Daily Target 425.38
Daily Target 525.38

Daily price and volume Bindalexpo

Date Closing Open Range Volume
Fri 30 January 2026 25.38 (-4.98%) 25.38 25.38 - 25.38 0.5 times
Fri 19 December 2025 26.71 (-4.98%) 26.71 26.71 - 26.71 0.5 times
Mon 26 May 2025 28.11 (4.07%) 26.85 26.85 - 28.11 1 times
Wed 19 March 2025 27.01 (4.53%) 27.01 27.01 - 27.01 1 times
Thu 12 September 2024 25.84 (0%) 25.84 25.84 - 25.84 1 times
Tue 10 September 2024 25.84 (5%) 25.84 25.84 - 25.84 2 times
Wed 21 August 2024 24.61 (4.72%) 24.61 24.61 - 24.61 1 times
Thu 08 August 2024 23.50 (4.68%) 23.50 23.50 - 23.50 1 times
Fri 02 August 2024 22.45 (4.56%) 22.45 22.45 - 22.45 1 times
Fri 26 July 2024 21.47 (-5%) 21.47 21.47 - 21.47 1 times
Mon 10 June 2024 22.60 (4.78%) 22.60 22.60 - 22.60 1 times

Daily chart Bindalexpo

Weekly price and charts Bindalexpo

Strong weekly Stock price targets for Bindalexpo 540148 are 25.38 and 25.38

Weekly Target 125.38
Weekly Target 225.38
Weekly Target 325.38
Weekly Target 425.38
Weekly Target 525.38

Weekly price and volumes for Bindalexpo

Date Closing Open Range Volume
Fri 30 January 2026 25.38 (-4.98%) 25.38 25.38 - 25.38 0.3846 times
Fri 19 December 2025 26.71 (-1.11%) 26.85 26.71 - 28.11 1.1538 times
Wed 19 March 2025 27.01 (4.53%) 27.01 27.01 - 27.01 0.7692 times
Thu 12 September 2024 25.84 (5%) 25.84 25.84 - 25.84 2.3077 times
Wed 21 August 2024 24.61 (4.72%) 24.61 24.61 - 24.61 0.7692 times
Thu 08 August 2024 23.50 (4.68%) 23.50 23.50 - 23.50 0.7692 times
Fri 02 August 2024 22.45 (4.56%) 22.45 22.45 - 22.45 0.7692 times
Fri 26 July 2024 21.47 (-0.46%) 22.60 21.47 - 22.60 1.5385 times
Tue 07 May 2024 21.57 (2.96%) 21.57 21.57 - 21.57 0.7692 times
Fri 19 April 2024 20.95 (4.7%) 20.95 20.95 - 20.95 0.7692 times
Fri 05 April 2024 20.01 (19.46%) 17.50 17.50 - 20.01 3.0769 times

weekly chart Bindalexpo

Monthly price and charts Bindalexpo

Strong monthly Stock price targets for Bindalexpo 540148 are 25.38 and 25.38

Monthly Target 125.38
Monthly Target 225.38
Monthly Target 325.38
Monthly Target 425.38
Monthly Target 525.38

Monthly price and volumes Bindalexpo

Date Closing Open Range Volume
Fri 30 January 2026 25.38 (-4.98%) 25.38 25.38 - 25.38 0.3571 times
Fri 19 December 2025 26.71 (-4.98%) 26.71 26.71 - 26.71 0.3571 times
Mon 26 May 2025 28.11 (4.07%) 26.85 26.85 - 28.11 0.7143 times
Wed 19 March 2025 27.01 (4.53%) 27.01 27.01 - 27.01 0.7143 times
Thu 12 September 2024 25.84 (5%) 25.84 25.84 - 25.84 2.1429 times
Wed 21 August 2024 24.61 (14.63%) 22.45 22.45 - 24.61 2.1429 times
Fri 26 July 2024 21.47 (-5%) 21.47 21.47 - 21.47 0.7143 times
Mon 10 June 2024 22.60 (4.78%) 22.60 22.60 - 22.60 0.7143 times
Tue 07 May 2024 21.57 (2.96%) 21.57 21.57 - 21.57 0.7143 times
Fri 19 April 2024 20.95 (9.63%) 20.01 20.01 - 20.95 1.4286 times
Thu 28 March 2024 19.11 (9.2%) 18.25 18.25 - 19.11 1.4286 times

monthly chart Bindalexpo

DMA SMA EMA moving averages of Bindalexpo 540148

DMA (daily moving average) of Bindalexpo 540148

DMA period DMA value
5 day DMA 26.61
12 day DMA 24.59
20 day DMA 22.03
35 day DMA 21.5
50 day DMA 18.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bindalexpo 540148

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0926.4426.3
12 day EMA24.6924.5724.18
20 day EMA23.1822.9522.55
35 day EMA20.2219.9219.52
50 day EMA17.8317.5217.15

SMA (simple moving average) of Bindalexpo 540148

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.726.28
12 day SMA24.5924.2223.66
20 day SMA22.0321.8121.48
35 day SMA21.521.2920.99
50 day SMA18.117.7117.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme