Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shashijit

Strong Daily Stock price targets for Shashijit 540147 are 6.44 and 7.1

Daily Target 16.27
Daily Target 26.6
Daily Target 36.93
Daily Target 47.26
Daily Target 57.59

Daily price and volume Shashijit

Date Closing Open Range Volume
Fri 17 May 2024 6.93 (-1.98%) 7.11 6.60 - 7.26 0.5879 times
Thu 16 May 2024 7.07 (-1.67%) 7.50 6.90 - 7.60 0.7274 times
Wed 15 May 2024 7.19 (1.41%) 7.00 7.00 - 7.45 0.9585 times
Tue 14 May 2024 7.09 (4.57%) 6.78 6.71 - 7.17 2.5809 times
Mon 13 May 2024 6.78 (2.42%) 6.61 6.60 - 6.90 0.9895 times
Fri 10 May 2024 6.62 (1.07%) 6.70 6.48 - 6.90 2.0776 times
Thu 09 May 2024 6.55 (0.31%) 6.67 6.40 - 6.67 0.5354 times
Wed 08 May 2024 6.53 (2.03%) 6.40 6.36 - 6.70 0.4743 times
Tue 07 May 2024 6.40 (-2.14%) 6.70 6.15 - 6.70 0.8494 times
Mon 06 May 2024 6.54 (3.32%) 6.30 6.30 - 6.80 0.2192 times
Fri 03 May 2024 6.33 (-1.56%) 6.37 6.10 - 6.50 0.6729 times

Daily chart Shashijit

Weekly price and charts Shashijit

Strong weekly Stock price targets for Shashijit 540147 are 6.77 and 7.77

Weekly Target 16.04
Weekly Target 26.49
Weekly Target 37.0433333333333
Weekly Target 47.49
Weekly Target 58.04

Weekly price and volumes for Shashijit

Date Closing Open Range Volume
Fri 17 May 2024 6.93 (4.68%) 6.61 6.60 - 7.60 1.6836 times
Fri 10 May 2024 6.62 (4.58%) 6.30 6.15 - 6.90 1.1973 times
Fri 03 May 2024 6.33 (-0.31%) 6.98 6.00 - 6.98 0.3334 times
Fri 26 April 2024 6.35 (-0.78%) 6.40 6.10 - 7.31 0.5415 times
Fri 19 April 2024 6.40 (1.75%) 6.22 6.04 - 6.80 0.2804 times
Fri 12 April 2024 6.29 (-0.79%) 5.76 5.76 - 6.58 0.7775 times
Fri 05 April 2024 6.34 (3.76%) 6.30 6.11 - 6.49 1.0197 times
Thu 28 March 2024 6.11 (-1.61%) 6.32 5.85 - 6.46 0.4976 times
Fri 22 March 2024 6.21 (22.49%) 5.11 5.11 - 7.00 3.163 times
Fri 15 March 2024 5.07 (-3.8%) 5.44 4.38 - 5.44 0.506 times
Thu 07 March 2024 5.27 (-8.03%) 5.45 5.04 - 5.72 0.2943 times

weekly chart Shashijit

Monthly price and charts Shashijit

Strong monthly Stock price targets for Shashijit 540147 are 6.47 and 8.07

Monthly Target 15.24
Monthly Target 26.09
Monthly Target 36.8433333333333
Monthly Target 47.69
Monthly Target 58.44

Monthly price and volumes Shashijit

Date Closing Open Range Volume
Fri 17 May 2024 6.93 (8.28%) 6.21 6.00 - 7.60 1.4446 times
Tue 30 April 2024 6.40 (4.75%) 6.30 5.76 - 7.31 1.2125 times
Thu 28 March 2024 6.11 (5.34%) 5.92 4.38 - 7.00 2.3174 times
Thu 29 February 2024 5.80 (-1.19%) 6.05 5.09 - 6.30 1.2068 times
Wed 31 January 2024 5.87 (-1.34%) 6.08 5.65 - 6.34 0.3389 times
Fri 29 December 2023 5.95 (-3.57%) 6.40 5.10 - 7.37 1.0078 times
Thu 30 November 2023 6.17 (-4.78%) 6.60 5.80 - 6.90 0.3603 times
Tue 31 October 2023 6.48 (-83.28%) 40.49 5.90 - 44.18 1.1002 times
Fri 29 September 2023 38.76 (-7.82%) 43.44 36.52 - 50.40 0.5943 times
Thu 31 August 2023 42.05 (23.68%) 33.26 30.10 - 44.00 0.4172 times
Mon 31 July 2023 34.00 (-0.12%) 34.95 30.27 - 36.02 0.1627 times

monthly chart Shashijit

DMA SMA EMA moving averages of Shashijit 540147

DMA (daily moving average) of Shashijit 540147

DMA period DMA value
5 day DMA 7.01
12 day DMA 6.71
20 day DMA 6.58
35 day DMA 6.46
50 day DMA 6.18
100 day DMA 5.98
150 day DMA 8.68
200 day DMA 15.94

EMA (exponential moving average) of Shashijit 540147

EMA period EMA current EMA prev EMA prev2
5 day EMA6.956.966.91
12 day EMA6.796.766.7
20 day EMA6.636.66.55
35 day EMA6.46.376.33
50 day EMA6.236.26.16

SMA (simple moving average) of Shashijit 540147

SMA period SMA current SMA prev SMA prev2
5 day SMA7.016.956.85
12 day SMA6.716.666.61
20 day SMA6.586.556.52
35 day SMA6.466.446.42
50 day SMA6.186.156.12
100 day SMA5.985.975.96
150 day SMA8.688.899.1
200 day SMA15.9416.0816.21
Back to top | Use Dark Theme