Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shashijit

Strong Daily Stock price targets for Shashijit 540147 are 2.51 and 2.6

Daily Target 12.44
Daily Target 22.48
Daily Target 32.5266666666667
Daily Target 42.57
Daily Target 52.62

Daily price and volume Shashijit

Date Closing Open Range Volume
Fri 29 May 2026 2.53 (2.02%) 2.49 2.48 - 2.57 0.7556 times
Wed 27 May 2026 2.48 (-1.2%) 2.59 2.46 - 2.59 1.1465 times
Tue 26 May 2026 2.51 (0.4%) 2.55 2.51 - 2.55 0.0722 times
Mon 25 May 2026 2.50 (-3.1%) 2.63 2.50 - 2.68 2.3415 times
Fri 22 May 2026 2.58 (-0.77%) 2.61 2.57 - 2.65 0.0452 times
Thu 21 May 2026 2.60 (-0.38%) 2.60 2.57 - 2.63 0.3314 times
Wed 20 May 2026 2.61 (-1.14%) 2.64 2.58 - 2.70 0.3955 times
Tue 19 May 2026 2.64 (-4.35%) 2.70 2.61 - 2.75 1.2029 times
Mon 18 May 2026 2.76 (0.36%) 2.70 2.65 - 2.78 0.6445 times
Fri 15 May 2026 2.75 (1.48%) 2.67 2.67 - 2.95 3.0646 times
Thu 14 May 2026 2.71 (-1.09%) 2.77 2.66 - 2.79 0.9363 times

Daily chart Shashijit

Weekly price and charts Shashijit

Strong weekly Stock price targets for Shashijit 540147 are 2.39 and 2.61

Weekly Target 12.34
Weekly Target 22.43
Weekly Target 32.5566666666667
Weekly Target 42.65
Weekly Target 52.78

Weekly price and volumes for Shashijit

Date Closing Open Range Volume
Fri 29 May 2026 2.53 (-1.94%) 2.63 2.46 - 2.68 0.7044 times
Fri 22 May 2026 2.58 (-6.18%) 2.70 2.57 - 2.78 0.4275 times
Fri 15 May 2026 2.75 (0%) 2.66 2.64 - 2.95 0.9532 times
Fri 08 May 2026 2.75 (-0.72%) 2.80 2.63 - 2.97 0.655 times
Thu 30 April 2026 2.77 (7.78%) 2.59 2.57 - 2.78 0.4083 times
Fri 24 April 2026 2.57 (-1.15%) 2.39 2.39 - 2.68 0.5205 times
Fri 17 April 2026 2.60 (-5.8%) 2.70 2.52 - 2.76 0.6353 times
Fri 10 April 2026 2.76 (10.4%) 2.51 2.50 - 2.82 0.9899 times
Thu 02 April 2026 2.50 (-6.02%) 2.71 2.21 - 2.71 0.6819 times
Fri 27 March 2026 2.66 (1.53%) 2.61 2.53 - 2.76 4.0239 times
Fri 20 March 2026 2.62 (-10.88%) 3.04 2.36 - 3.04 5.0033 times

weekly chart Shashijit

Monthly price and charts Shashijit

Strong monthly Stock price targets for Shashijit 540147 are 2.24 and 2.75

Monthly Target 12.14
Monthly Target 22.34
Monthly Target 32.6533333333333
Monthly Target 42.85
Monthly Target 53.16

Monthly price and volumes Shashijit

Date Closing Open Range Volume
Fri 29 May 2026 2.53 (-8.66%) 2.80 2.46 - 2.97 0.6996 times
Thu 30 April 2026 2.77 (21.49%) 2.30 2.30 - 2.82 0.6983 times
Mon 30 March 2026 2.28 (-31.53%) 3.03 2.21 - 3.46 2.8224 times
Fri 27 February 2026 3.33 (5.05%) 3.18 2.85 - 3.87 0.3361 times
Fri 30 January 2026 3.17 (-14.78%) 3.72 2.68 - 4.03 0.5369 times
Wed 31 December 2025 3.72 (-5.58%) 4.03 3.30 - 4.26 0.3886 times
Fri 28 November 2025 3.94 (-13.22%) 4.31 3.63 - 5.00 0.7593 times
Fri 31 October 2025 4.54 (-22.66%) 6.10 4.36 - 6.10 1.3539 times
Tue 30 September 2025 5.87 (-2.49%) 6.22 4.71 - 6.38 1.1782 times
Fri 29 August 2025 6.02 (0.5%) 5.99 5.01 - 6.64 1.2266 times
Thu 31 July 2025 5.99 (-10.19%) 6.67 5.40 - 6.95 2.0027 times

monthly chart Shashijit

DMA SMA EMA moving averages of Shashijit 540147

DMA (daily moving average) of Shashijit 540147

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.62
20 day DMA 2.66
35 day DMA 2.65
50 day DMA 2.64
100 day DMA 2.99
150 day DMA 3.38
200 day DMA 3.99

EMA (exponential moving average) of Shashijit 540147

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.532.56
12 day EMA2.592.62.62
20 day EMA2.612.622.64
35 day EMA2.632.642.65
50 day EMA2.662.672.68

SMA (simple moving average) of Shashijit 540147

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.532.56
12 day SMA2.622.632.65
20 day SMA2.662.672.68
35 day SMA2.652.652.66
50 day SMA2.642.652.66
100 day SMA2.9933.01
150 day SMA3.383.43.42
200 day SMA3.9944.02
Back to top | Use Dark Theme