Login or Join
HomepageShashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shashijit
Strong Daily Stock price targets for Shashijit 540147 are 2.88 and 3.58
| Daily Target 1 | 2.73 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.4266666666667 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 4.13 |
Daily price and volume Shashijit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.34 (1.21%) | 3.82 | 3.12 - 3.82 | 1.6937 times | Thu 12 February 2026 | 3.30 (4.76%) | 3.30 | 3.16 - 3.61 | 1.3515 times | Wed 11 February 2026 | 3.15 (-1.56%) | 3.38 | 3.12 - 3.38 | 1.7903 times | Tue 10 February 2026 | 3.20 (0.63%) | 3.18 | 3.07 - 3.29 | 0.2639 times | Mon 09 February 2026 | 3.18 (5.3%) | 3.03 | 3.01 - 3.28 | 0.7157 times | Fri 06 February 2026 | 3.02 (-4.73%) | 3.30 | 3.00 - 3.30 | 0.0942 times | Thu 05 February 2026 | 3.17 (0.63%) | 3.12 | 2.93 - 3.21 | 1.11 times | Wed 04 February 2026 | 3.15 (4.3%) | 2.89 | 2.89 - 3.15 | 1.9215 times | Tue 03 February 2026 | 3.02 (4.5%) | 3.25 | 2.85 - 3.25 | 0.5008 times | Mon 02 February 2026 | 2.89 (-5.86%) | 3.07 | 2.86 - 3.26 | 0.5584 times | Sun 01 February 2026 | 3.07 (-3.15%) | 3.18 | 2.90 - 3.21 | 1.4101 times |
Weekly price and charts Shashijit
Strong weekly Stock price targets for Shashijit 540147 are 3.18 and 3.99
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.39 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Shashijit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.34 (10.6%) | 3.03 | 3.01 - 3.82 | 0.9827 times | Fri 06 February 2026 | 3.02 (-4.73%) | 3.18 | 2.85 - 3.30 | 0.9455 times | Fri 30 January 2026 | 3.17 (1.28%) | 3.07 | 2.68 - 3.32 | 1.3057 times | Fri 23 January 2026 | 3.13 (-5.72%) | 3.77 | 3.04 - 3.94 | 0.8034 times | Fri 16 January 2026 | 3.32 (-13.32%) | 3.82 | 3.23 - 3.87 | 2.3271 times | Fri 09 January 2026 | 3.83 (-0.52%) | 3.72 | 3.62 - 4.03 | 0.5441 times | Fri 02 January 2026 | 3.85 (1.58%) | 3.79 | 3.30 - 3.93 | 0.8175 times | Fri 26 December 2025 | 3.79 (-0.26%) | 4.26 | 3.57 - 4.26 | 0.7691 times | Fri 19 December 2025 | 3.80 (4.68%) | 3.99 | 3.61 - 4.06 | 0.6487 times | Fri 12 December 2025 | 3.63 (-5.71%) | 3.85 | 3.31 - 4.04 | 0.8562 times | Fri 05 December 2025 | 3.85 (-2.28%) | 4.03 | 3.71 - 4.15 | 0.6969 times |
Monthly price and charts Shashijit
Strong monthly Stock price targets for Shashijit 540147 are 3.1 and 4.07
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.3366666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Shashijit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.34 (5.36%) | 3.18 | 2.85 - 3.82 | 0.1782 times | Fri 30 January 2026 | 3.17 (-14.78%) | 3.72 | 2.68 - 4.03 | 0.47 times | Wed 31 December 2025 | 3.72 (-5.58%) | 4.03 | 3.30 - 4.26 | 0.3402 times | Fri 28 November 2025 | 3.94 (-13.22%) | 4.31 | 3.63 - 5.00 | 0.6647 times | Fri 31 October 2025 | 4.54 (-22.66%) | 6.10 | 4.36 - 6.10 | 1.1853 times | Tue 30 September 2025 | 5.87 (-2.49%) | 6.22 | 4.71 - 6.38 | 1.0314 times | Fri 29 August 2025 | 6.02 (0.5%) | 5.99 | 5.01 - 6.64 | 1.0738 times | Thu 31 July 2025 | 5.99 (-10.19%) | 6.67 | 5.40 - 6.95 | 1.7532 times | Mon 30 June 2025 | 6.67 (-6.06%) | 6.80 | 6.27 - 7.24 | 1.438 times | Fri 30 May 2025 | 7.10 (-9.44%) | 7.83 | 6.32 - 7.85 | 1.8653 times | Wed 30 April 2025 | 7.84 (16.67%) | 6.60 | 6.47 - 8.14 | 3.0977 times |
Indicator Analysis of Shashijit
Please login to view indicator analysis. or View indicator analysis of Shashijit 540147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shashijit 540147
DMA (daily moving average) of Shashijit 540147
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.5 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.74 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Shashijit 540147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.19 | 3.14 |
| 12 day EMA | 3.2 | 3.18 | 3.16 |
| 20 day EMA | 3.25 | 3.24 | 3.23 |
| 35 day EMA | 3.37 | 3.37 | 3.37 |
| 50 day EMA | 3.5 | 3.51 | 3.52 |
SMA (simple moving average) of Shashijit 540147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.17 | 3.14 |
| 12 day SMA | 3.14 | 3.11 | 3.09 |
| 20 day SMA | 3.18 | 3.18 | 3.19 |
| 35 day SMA | 3.39 | 3.4 | 3.42 |
| 50 day SMA | 3.5 | 3.51 | 3.52 |
| 100 day SMA | 4.17 | 4.19 | 4.22 |
| 150 day SMA | 4.74 | 4.76 | 4.78 |
| 200 day SMA | 5.29 | 5.31 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.