Login or Join
HomepageAcml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acml
Strong Daily Stock price targets for Acml 540146 are 113.47 and 117.47
| Daily Target 1 | 112.65 |
| Daily Target 2 | 114.29 |
| Daily Target 3 | 116.64666666667 |
| Daily Target 4 | 118.29 |
| Daily Target 5 | 120.65 |
Daily price and volume Acml
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 115.94 (-2.57%) | 119.00 | 115.00 - 119.00 | 0.6557 times | Thu 25 April 2024 | 119.00 (3.57%) | 119.00 | 119.00 - 119.00 | 0.2459 times | Wed 24 April 2024 | 114.90 (-3.22%) | 124.50 | 114.80 - 124.50 | 1.8033 times | Tue 23 April 2024 | 118.72 (5%) | 118.72 | 118.00 - 118.72 | 1.1475 times | Mon 22 April 2024 | 113.07 (5%) | 109.30 | 108.44 - 113.07 | 2.541 times | Fri 19 April 2024 | 107.69 (1.59%) | 101.11 | 100.70 - 107.69 | 1.3934 times | Thu 18 April 2024 | 106.00 (0.47%) | 105.50 | 105.50 - 110.69 | 1.0656 times | Tue 16 April 2024 | 105.50 (4.46%) | 105.50 | 105.50 - 105.50 | 0.082 times | Mon 15 April 2024 | 101.00 (-0.93%) | 96.90 | 96.90 - 101.00 | 0.4918 times | Fri 12 April 2024 | 101.95 (-1.59%) | 103.60 | 98.42 - 103.60 | 0.5738 times | Wed 10 April 2024 | 103.60 (-4.84%) | 103.55 | 103.50 - 107.99 | 1.1475 times |
Weekly price and charts Acml
Strong weekly Stock price targets for Acml 540146 are 112.19 and 128.25
| Weekly Target 1 | 100.23 |
| Weekly Target 2 | 108.09 |
| Weekly Target 3 | 116.29333333333 |
| Weekly Target 4 | 124.15 |
| Weekly Target 5 | 132.35 |
Weekly price and volumes for Acml
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 115.94 (7.66%) | 109.30 | 108.44 - 124.50 | 0.7443 times | Fri 19 April 2024 | 107.69 (5.63%) | 96.90 | 96.90 - 110.69 | 0.3531 times | Fri 12 April 2024 | 101.95 (-15.49%) | 124.00 | 98.42 - 124.00 | 0.6011 times | Fri 05 April 2024 | 120.63 (24.88%) | 101.25 | 99.00 - 122.40 | 0.7252 times | Thu 28 March 2024 | 96.60 (5.11%) | 96.00 | 88.15 - 96.60 | 0.3435 times | Fri 22 March 2024 | 91.90 (-9.81%) | 96.85 | 84.15 - 104.00 | 0.7061 times | Fri 15 March 2024 | 101.90 (-22.51%) | 126.25 | 101.90 - 126.50 | 0.1431 times | Thu 07 March 2024 | 131.50 (-6.74%) | 142.10 | 131.00 - 148.75 | 0.7538 times | Sat 02 March 2024 | 141.00 (72.08%) | 89.90 | 87.11 - 142.65 | 4.6565 times | Fri 23 February 2024 | 81.94 (9.25%) | 71.00 | 71.00 - 87.50 | 0.9733 times | Fri 16 February 2024 | 75.00 (8.3%) | 70.00 | 70.00 - 77.00 | 0.334 times |
Monthly price and charts Acml
Strong monthly Stock price targets for Acml 540146 are 106.42 and 134.02
| Monthly Target 1 | 84.85 |
| Monthly Target 2 | 100.39 |
| Monthly Target 3 | 112.44666666667 |
| Monthly Target 4 | 127.99 |
| Monthly Target 5 | 140.05 |
Monthly price and volumes Acml
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 115.94 (20.02%) | 101.25 | 96.90 - 124.50 | 0.6741 times | Thu 28 March 2024 | 96.60 (-23.69%) | 124.00 | 84.15 - 148.75 | 0.7484 times | Thu 29 February 2024 | 126.59 (94.66%) | 65.00 | 63.01 - 130.70 | 2.1603 times | Wed 31 January 2024 | 65.03 (-1.84%) | 66.26 | 63.25 - 71.00 | 1.1518 times | Fri 29 December 2023 | 66.25 (-3.28%) | 68.50 | 63.02 - 71.49 | 0.4751 times | Thu 30 November 2023 | 68.50 (-6.11%) | 72.00 | 60.00 - 79.63 | 0.6847 times | Tue 31 October 2023 | 72.96 (1.35%) | 72.50 | 61.21 - 75.98 | 0.7431 times | Fri 29 September 2023 | 71.99 (10.75%) | 65.50 | 65.00 - 92.90 | 1.2527 times | Thu 31 August 2023 | 65.00 (17.54%) | 54.33 | 54.00 - 72.78 | 0.9236 times | Mon 31 July 2023 | 55.30 (10.58%) | 52.50 | 51.50 - 69.00 | 1.1863 times | Fri 30 June 2023 | 50.01 (-0.38%) | 51.97 | 45.00 - 60.75 | 0.4352 times |
Indicator Analysis of Acml
Please login to view indicator analysis. or View indicator analysis of Acml 540146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acml 540146
DMA (daily moving average) of Acml 540146
| DMA period | DMA value |
| 5 day DMA | 116.33 |
| 12 day DMA | 109.69 |
| 20 day DMA | 108.78 |
| 35 day DMA | 110.1 |
| 50 day DMA | 105.68 |
| 100 day DMA | 86.89 |
| 150 day DMA | 81.97 |
| 200 day DMA | 76.37 |
EMA (exponential moving average) of Acml 540146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.26 | 114.92 | 112.88 |
| 12 day EMA | 111.99 | 111.27 | 109.86 |
| 20 day EMA | 109.71 | 109.06 | 108.01 |
| 35 day EMA | 106.55 | 106 | 105.23 |
| 50 day EMA | 103.87 | 103.38 | 102.74 |
SMA (simple moving average) of Acml 540146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.33 | 114.68 | 112.08 |
| 12 day SMA | 109.69 | 109.58 | 109.71 |
| 20 day SMA | 108.78 | 107.54 | 106.18 |
| 35 day SMA | 110.1 | 110.81 | 111.36 |
| 50 day SMA | 105.68 | 104.78 | 103.79 |
| 100 day SMA | 86.89 | 86.46 | 85.96 |
| 150 day SMA | 81.97 | 81.69 | 81.39 |
| 200 day SMA | 76.37 | 76.05 | 75.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.