Login or Join
HomepageAcml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acml
Strong Daily Stock price targets for Acml 540146 are 41.52 and 46.49
| Daily Target 1 | 40.69 |
| Daily Target 2 | 42.34 |
| Daily Target 3 | 45.656666666667 |
| Daily Target 4 | 47.31 |
| Daily Target 5 | 50.63 |
Daily price and volume Acml
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 44.00 (-0.45%) | 48.97 | 44.00 - 48.97 | 0.7407 times | Mon 01 December 2025 | 44.20 (10.39%) | 44.00 | 43.99 - 44.20 | 1.4815 times | Fri 28 November 2025 | 40.04 (-0.47%) | 40.50 | 40.04 - 48.00 | 2.5926 times | Thu 27 November 2025 | 40.23 (-11.56%) | 42.01 | 40.00 - 42.01 | 1.8519 times | Wed 26 November 2025 | 45.49 (1.09%) | 45.49 | 45.49 - 45.49 | 0.3704 times | Tue 18 November 2025 | 45.00 (7.12%) | 42.01 | 42.01 - 45.00 | 0.7407 times | Mon 10 November 2025 | 42.01 (-15.98%) | 42.01 | 42.01 - 42.01 | 0.3704 times | Fri 07 November 2025 | 50.00 (0%) | 49.75 | 49.75 - 50.00 | 1.1111 times | Fri 31 October 2025 | 50.00 (-1.96%) | 50.00 | 50.00 - 50.00 | 0.3704 times | Mon 27 October 2025 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.3704 times | Thu 23 October 2025 | 51.00 (2%) | 56.00 | 51.00 - 56.00 | 0.7407 times |
Weekly price and charts Acml
Strong weekly Stock price targets for Acml 540146 are 41.51 and 46.49
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 45.653333333333 |
| Weekly Target 4 | 47.32 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Acml
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 44.00 (9.89%) | 44.00 | 43.99 - 48.97 | 1.0714 times | Fri 28 November 2025 | 40.04 (-19.92%) | 42.01 | 40.00 - 48.00 | 2.8571 times | Fri 07 November 2025 | 50.00 (0%) | 49.75 | 49.75 - 50.00 | 0.5357 times | Fri 31 October 2025 | 50.00 (-1.96%) | 51.00 | 50.00 - 51.00 | 0.3571 times | Thu 23 October 2025 | 51.00 (2%) | 50.00 | 50.00 - 56.00 | 0.5357 times | Wed 15 October 2025 | 50.00 (-6.7%) | 50.00 | 50.00 - 50.00 | 0.3571 times | Thu 25 September 2025 | 53.59 (-0.58%) | 53.85 | 53.59 - 53.85 | 0.5357 times | Fri 19 September 2025 | 53.90 (6.84%) | 54.90 | 50.00 - 54.90 | 1.25 times | Thu 11 September 2025 | 50.45 (0%) | 50.45 | 50.45 - 50.45 | 0.1786 times | Fri 29 August 2025 | 50.45 (-6.57%) | 50.55 | 50.40 - 50.75 | 2.3214 times | Fri 22 August 2025 | 54.00 (27.18%) | 49.69 | 45.00 - 57.87 | 2.5 times |
Monthly price and charts Acml
Strong monthly Stock price targets for Acml 540146 are 41.51 and 46.49
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 45.653333333333 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Acml
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 44.00 (9.89%) | 44.00 | 43.99 - 48.97 | 0.0427 times | Fri 28 November 2025 | 40.04 (-19.92%) | 49.75 | 40.00 - 50.00 | 0.1352 times | Fri 31 October 2025 | 50.00 (-6.7%) | 50.00 | 50.00 - 56.00 | 0.0498 times | Thu 25 September 2025 | 53.59 (6.22%) | 50.45 | 50.00 - 54.90 | 0.0783 times | Fri 29 August 2025 | 50.45 (10.03%) | 44.95 | 40.20 - 57.87 | 0.3986 times | Wed 30 July 2025 | 45.85 (-17.76%) | 54.75 | 45.84 - 54.75 | 0.3203 times | Fri 27 June 2025 | 55.75 (1.36%) | 53.90 | 47.26 - 58.50 | 0.2705 times | Thu 29 May 2025 | 55.00 (6.8%) | 52.53 | 52.53 - 59.00 | 0.7829 times | Wed 30 April 2025 | 51.50 (49.58%) | 35.15 | 35.15 - 51.53 | 0.4199 times | Fri 28 March 2025 | 34.43 (-0.95%) | 35.60 | 31.01 - 36.95 | 7.5018 times | Fri 28 February 2025 | 34.76 (-30.27%) | 49.74 | 34.76 - 49.74 | 1.9359 times |
Indicator Analysis of Acml
Please login to view indicator analysis. or View indicator analysis of Acml 540146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acml 540146
DMA (daily moving average) of Acml 540146
| DMA period | DMA value |
| 5 day DMA | 42.79 |
| 12 day DMA | 46.08 |
| 20 day DMA | 48.36 |
| 35 day DMA | 47.72 |
| 50 day DMA | 48.66 |
| 100 day DMA | 49.39 |
| 150 day DMA | 47.78 |
| 200 day DMA | 53.06 |
EMA (exponential moving average) of Acml 540146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 43.32 | 42.88 |
| 12 day EMA | 45.38 | 45.63 | 45.89 |
| 20 day EMA | 46.71 | 47 | 47.29 |
| 35 day EMA | 47.97 | 48.2 | 48.44 |
| 50 day EMA | 48.57 | 48.76 | 48.95 |
SMA (simple moving average) of Acml 540146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.79 | 42.99 | 42.55 |
| 12 day SMA | 46.08 | 46.58 | 47.06 |
| 20 day SMA | 48.36 | 48.68 | 49 |
| 35 day SMA | 47.72 | 47.79 | 47.9 |
| 50 day SMA | 48.66 | 48.92 | 49.2 |
| 100 day SMA | 49.39 | 49.28 | 49.18 |
| 150 day SMA | 47.78 | 47.95 | 48.11 |
| 200 day SMA | 53.06 | 53.19 | 53.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.