Login or Join
HomepageAcml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acml
Strong Daily Stock price targets for Acml 540146 are 32.45 and 32.45
| Daily Target 1 | 32.45 |
| Daily Target 2 | 32.45 |
| Daily Target 3 | 32.45 |
| Daily Target 4 | 32.45 |
| Daily Target 5 | 32.45 |
Daily price and volume Acml
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 32.45 (-0.15%) | 32.45 | 32.45 - 32.45 | 0.2778 times | Wed 22 July 2026 | 32.50 (-1.52%) | 32.55 | 32.50 - 32.55 | 0.5556 times | Fri 17 July 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.2778 times | Wed 15 July 2026 | 33.00 (3.09%) | 33.00 | 33.00 - 33.00 | 0.2778 times | Tue 14 July 2026 | 32.01 (0.03%) | 33.65 | 32.01 - 33.65 | 0.5556 times | Fri 10 July 2026 | 32.00 (0%) | 32.11 | 32.00 - 32.11 | 0.5556 times | Thu 09 July 2026 | 32.00 (3.23%) | 32.00 | 32.00 - 32.00 | 0.2778 times | Wed 08 July 2026 | 31.00 (-3.13%) | 30.00 | 30.00 - 31.00 | 2.7778 times | Tue 07 July 2026 | 32.00 (-8.57%) | 33.00 | 30.00 - 33.99 | 3.0556 times | Fri 03 July 2026 | 35.00 (11.93%) | 31.30 | 31.30 - 35.00 | 1.3889 times | Thu 02 July 2026 | 31.27 (-10.4%) | 31.27 | 31.27 - 31.27 | 0.2778 times |
Weekly price and charts Acml
Strong weekly Stock price targets for Acml 540146 are 32.4 and 32.5
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 32.483333333333 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Acml
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 32.45 (-1.67%) | 32.55 | 32.45 - 32.55 | 0.1111 times | Fri 17 July 2026 | 33.00 (3.13%) | 33.65 | 32.01 - 33.65 | 0.1481 times | Fri 10 July 2026 | 32.00 (-8.57%) | 33.00 | 30.00 - 33.99 | 0.8889 times | Fri 03 July 2026 | 35.00 (5.07%) | 34.84 | 31.27 - 35.00 | 0.5185 times | Thu 25 June 2026 | 33.31 (-1.91%) | 33.99 | 33.31 - 33.99 | 0.0741 times | Fri 19 June 2026 | 33.96 (-1.54%) | 33.00 | 31.34 - 34.00 | 0.2222 times | Tue 09 June 2026 | 34.49 (4.52%) | 34.49 | 34.49 - 34.49 | 0.037 times | Wed 27 May 2026 | 33.00 (-5.69%) | 33.01 | 33.00 - 33.01 | 0.1111 times | Wed 20 May 2026 | 34.99 (1.63%) | 31.56 | 31.56 - 34.99 | 0.2222 times | Tue 12 May 2026 | 34.43 (4.27%) | 34.50 | 34.00 - 35.64 | 7.6667 times | Fri 08 May 2026 | 33.02 (-8.28%) | 33.03 | 31.36 - 33.03 | 0.3333 times |
Monthly price and charts Acml
Strong monthly Stock price targets for Acml 540146 are 28.73 and 33.73
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 32.483333333333 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Acml
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 32.45 (-6.16%) | 34.89 | 30.00 - 35.00 | 0.5432 times | Tue 30 June 2026 | 34.58 (4.79%) | 34.49 | 31.34 - 34.84 | 0.2089 times | Wed 27 May 2026 | 33.00 (-0.06%) | 31.36 | 31.36 - 35.64 | 3.1058 times | Mon 27 April 2026 | 33.02 (3.03%) | 35.98 | 31.68 - 36.00 | 0.3203 times | Mon 30 March 2026 | 32.05 (-17.8%) | 34.50 | 31.80 - 35.85 | 3.1616 times | Thu 26 February 2026 | 38.99 (10.86%) | 35.17 | 32.00 - 45.95 | 0.5014 times | Fri 30 January 2026 | 35.17 (-8.65%) | 38.50 | 31.00 - 43.80 | 1.0724 times | Wed 31 December 2025 | 38.50 (-3.85%) | 44.00 | 35.00 - 48.97 | 0.7242 times | Fri 28 November 2025 | 40.04 (-19.92%) | 49.75 | 40.00 - 50.00 | 0.2646 times | Fri 31 October 2025 | 50.00 (-6.7%) | 50.00 | 50.00 - 56.00 | 0.0975 times | Thu 25 September 2025 | 53.59 (6.22%) | 50.45 | 50.00 - 54.90 | 0.1532 times |
Indicator Analysis of Acml
Please login to view indicator analysis. or View indicator analysis of Acml 540146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acml 540146
DMA (daily moving average) of Acml 540146
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 32.59 |
| 20 day DMA | 33.03 |
| 35 day DMA | 33.65 |
| 50 day DMA | 33.5 |
| 100 day DMA | 37.03 |
| 150 day DMA | 41.39 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Acml 540146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.58 | 32.62 |
| 12 day EMA | 32.69 | 32.73 | 32.77 |
| 20 day EMA | 32.94 | 32.99 | 33.04 |
| 35 day EMA | 33.19 | 33.23 | 33.27 |
| 50 day EMA | 33.49 | 33.53 | 33.57 |
SMA (simple moving average) of Acml 540146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.5 | 32.4 |
| 12 day SMA | 32.59 | 32.77 | 32.84 |
| 20 day SMA | 33.03 | 33.05 | 33.18 |
| 35 day SMA | 33.65 | 33.7 | 33.68 |
| 50 day SMA | 33.5 | 33.51 | 33.53 |
| 100 day SMA | 37.03 | 37.24 | 37.45 |
| 150 day SMA | 41.39 | 41.54 | 41.69 |
| 200 day SMA | 42.2 | 42.22 | 42.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.