Login or Join
HomepageAcml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acml
Strong Daily Stock price targets for Acml 540146 are 32.5 and 33.5
| Daily Target 1 | 31.67 |
| Daily Target 2 | 32.33 |
| Daily Target 3 | 32.666666666667 |
| Daily Target 4 | 33.33 |
| Daily Target 5 | 33.67 |
Daily price and volume Acml
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.00 (-5.71%) | 32.00 | 32.00 - 33.00 | 0.4762 times | Fri 23 October 2026 | 35.00 (2.94%) | 35.00 | 35.00 - 35.00 | 0.4762 times | Thu 22 October 2026 | 34.00 (-9.33%) | 35.70 | 34.00 - 35.70 | 0.7143 times | Fri 16 October 2026 | 37.50 (1.38%) | 37.74 | 37.50 - 39.74 | 0.9524 times | Thu 15 October 2026 | 36.99 (19.32%) | 36.99 | 36.99 - 36.99 | 0.2381 times | Wed 14 October 2026 | 31.00 (-6.79%) | 31.00 | 31.00 - 31.00 | 0.2381 times | Mon 12 October 2026 | 33.26 (-4.94%) | 36.60 | 33.05 - 37.74 | 1.1905 times | Thu 01 October 2026 | 34.99 (7.66%) | 34.99 | 34.99 - 34.99 | 0.2381 times | Tue 29 September 2026 | 32.50 (1.56%) | 32.50 | 32.50 - 32.50 | 0.2381 times | Fri 25 September 2026 | 32.00 (-1.08%) | 32.00 | 31.00 - 33.40 | 5.2381 times | Wed 23 September 2026 | 32.35 (1.09%) | 33.00 | 32.35 - 33.00 | 1.4286 times |
Weekly price and charts Acml
Strong weekly Stock price targets for Acml 540146 are 32.5 and 33.5
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 32.666666666667 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 33.67 |
Weekly price and volumes for Acml
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.00 (-5.71%) | 32.00 | 32.00 - 33.00 | 0.2353 times | Fri 23 October 2026 | 35.00 (-6.67%) | 35.70 | 34.00 - 35.70 | 0.5882 times | Fri 16 October 2026 | 37.50 (7.17%) | 36.60 | 31.00 - 39.74 | 1.2941 times | Thu 01 October 2026 | 34.99 (9.34%) | 32.50 | 32.50 - 34.99 | 0.2353 times | Fri 25 September 2026 | 32.00 (0.57%) | 32.45 | 31.00 - 33.40 | 4.1176 times | Fri 04 September 2026 | 31.82 (1.02%) | 31.51 | 31.51 - 31.82 | 0.7059 times | Tue 25 August 2026 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.2353 times | Fri 21 August 2026 | 31.50 (-16.56%) | 33.50 | 31.50 - 33.50 | 0.4706 times | Thu 13 August 2026 | 37.75 (21.19%) | 31.10 | 31.10 - 37.75 | 1.1765 times | Fri 07 August 2026 | 31.15 (3.32%) | 30.25 | 30.25 - 32.00 | 0.9412 times | Fri 31 July 2026 | 30.15 (-7.23%) | 32.49 | 29.50 - 32.49 | 1.0588 times |
Monthly price and charts Acml
Strong monthly Stock price targets for Acml 540146 are 27.63 and 36.37
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 34.58 |
| Monthly Target 4 | 38.16 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes Acml
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.00 (1.54%) | 34.99 | 31.00 - 39.74 | 0.2582 times | Tue 29 September 2026 | 32.50 (3.17%) | 31.51 | 31.00 - 33.40 | 0.5707 times | Tue 25 August 2026 | 31.50 (4.48%) | 30.25 | 30.25 - 37.75 | 0.3261 times | Fri 31 July 2026 | 30.15 (-12.81%) | 34.89 | 29.50 - 35.00 | 0.6793 times | Tue 30 June 2026 | 34.58 (4.79%) | 34.49 | 31.34 - 34.84 | 0.2038 times | Wed 27 May 2026 | 33.00 (-0.06%) | 31.36 | 31.36 - 35.64 | 3.0299 times | Mon 27 April 2026 | 33.02 (3.03%) | 35.98 | 31.68 - 36.00 | 0.3125 times | Mon 30 March 2026 | 32.05 (-17.8%) | 34.50 | 31.80 - 35.85 | 3.0842 times | Thu 26 February 2026 | 38.99 (10.86%) | 35.17 | 32.00 - 45.95 | 0.4891 times | Fri 30 January 2026 | 35.17 (-8.65%) | 38.50 | 31.00 - 43.80 | 1.0462 times | Wed 31 December 2025 | 38.50 (-3.85%) | 44.00 | 35.00 - 48.97 | 0.7065 times |
Indicator Analysis of Acml
Please login to view indicator analysis. or View indicator analysis of Acml 540146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acml 540146
DMA (daily moving average) of Acml 540146
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 33.72 |
| 20 day DMA | 33.32 |
| 35 day DMA | 32.75 |
| 50 day DMA | 32.9 |
| 100 day DMA | 33.98 |
| 150 day DMA | 37.76 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of Acml 540146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.85 | 34.77 |
| 12 day EMA | 33.88 | 34.04 | 33.86 |
| 20 day EMA | 33.51 | 33.56 | 33.41 |
| 35 day EMA | 33.3 | 33.32 | 33.22 |
| 50 day EMA | 33.2 | 33.21 | 33.14 |
SMA (simple moving average) of Acml 540146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 34.9 | 34.55 |
| 12 day SMA | 33.72 | 33.69 | 33.43 |
| 20 day SMA | 33.32 | 33.29 | 33.15 |
| 35 day SMA | 32.75 | 32.73 | 32.61 |
| 50 day SMA | 32.9 | 32.94 | 32.89 |
| 100 day SMA | 33.98 | 34.04 | 34.09 |
| 150 day SMA | 37.76 | 37.86 | 37.95 |
| 200 day SMA | 41.59 | 41.67 | 41.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.