Login or Join
HomepageAcml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acml
Strong Daily Stock price targets for Acml 540146 are 34.99 and 34.99
| Daily Target 1 | 34.99 |
| Daily Target 2 | 34.99 |
| Daily Target 3 | 34.99 |
| Daily Target 4 | 34.99 |
| Daily Target 5 | 34.99 |
Daily price and volume Acml
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 34.99 (5.39%) | 34.99 | 34.99 - 34.99 | 0.137 times | Tue 10 March 2026 | 33.20 (0%) | 33.20 | 33.20 - 33.20 | 0.137 times | Fri 06 March 2026 | 33.20 (3.43%) | 32.75 | 32.75 - 35.85 | 6.3014 times | Wed 04 March 2026 | 32.10 (-6.96%) | 32.12 | 32.10 - 32.12 | 0.411 times | Mon 02 March 2026 | 34.50 (-11.52%) | 34.50 | 34.50 - 34.50 | 0.274 times | Thu 26 February 2026 | 38.99 (0%) | 38.99 | 38.99 - 38.99 | 0.274 times | Wed 25 February 2026 | 38.99 (18.15%) | 34.00 | 34.00 - 38.99 | 0.9589 times | Tue 24 February 2026 | 33.00 (-8.08%) | 35.90 | 32.00 - 35.90 | 1.0959 times | Mon 23 February 2026 | 35.90 (0%) | 35.90 | 35.90 - 35.90 | 0.274 times | Thu 19 February 2026 | 35.90 (2.54%) | 35.90 | 35.90 - 35.90 | 0.137 times | Wed 18 February 2026 | 35.01 (-14.61%) | 33.42 | 33.42 - 35.01 | 0.274 times |
Weekly price and charts Acml
Strong weekly Stock price targets for Acml 540146 are 34.1 and 35.89
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 34.393333333333 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Acml
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 34.99 (5.39%) | 33.20 | 33.20 - 34.99 | 0.1136 times | Fri 06 March 2026 | 33.20 (-14.85%) | 34.50 | 32.10 - 35.85 | 2.8977 times | Thu 26 February 2026 | 38.99 (8.61%) | 35.90 | 32.00 - 38.99 | 1.0795 times | Thu 19 February 2026 | 35.90 (-12.44%) | 33.42 | 33.42 - 35.90 | 0.1705 times | Fri 13 February 2026 | 41.00 (16.58%) | 35.17 | 35.17 - 45.95 | 0.7955 times | Fri 30 January 2026 | 35.17 (-12.08%) | 35.00 | 35.00 - 35.17 | 0.2841 times | Fri 23 January 2026 | 40.00 (2.56%) | 41.99 | 34.01 - 43.80 | 2.1591 times | Tue 13 January 2026 | 39.00 (-0.64%) | 39.00 | 39.00 - 39.00 | 0.0568 times | Wed 07 January 2026 | 39.25 (-2%) | 39.25 | 39.25 - 39.25 | 0.0568 times | Thu 01 January 2026 | 40.05 (3.7%) | 38.12 | 31.00 - 41.30 | 2.3864 times | Wed 24 December 2025 | 38.62 (0.86%) | 38.65 | 38.60 - 42.85 | 0.9091 times |
Monthly price and charts Acml
Strong monthly Stock price targets for Acml 540146 are 33.55 and 37.3
| Monthly Target 1 | 30.56 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 34.313333333333 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes Acml
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 34.99 (-10.26%) | 34.50 | 32.10 - 35.85 | 1.3452 times | Thu 26 February 2026 | 38.99 (10.86%) | 35.17 | 32.00 - 45.95 | 0.9137 times | Fri 30 January 2026 | 35.17 (-8.65%) | 38.50 | 31.00 - 43.80 | 1.9543 times | Wed 31 December 2025 | 38.50 (-3.85%) | 44.00 | 35.00 - 48.97 | 1.3198 times | Fri 28 November 2025 | 40.04 (-19.92%) | 49.75 | 40.00 - 50.00 | 0.4822 times | Fri 31 October 2025 | 50.00 (-6.7%) | 50.00 | 50.00 - 56.00 | 0.1777 times | Thu 25 September 2025 | 53.59 (6.22%) | 50.45 | 50.00 - 54.90 | 0.2792 times | Fri 29 August 2025 | 50.45 (10.03%) | 44.95 | 40.20 - 57.87 | 1.4213 times | Wed 30 July 2025 | 45.85 (-17.76%) | 54.75 | 45.84 - 54.75 | 1.1421 times | Fri 27 June 2025 | 55.75 (1.36%) | 53.90 | 47.26 - 58.50 | 0.9645 times | Thu 29 May 2025 | 55.00 (6.8%) | 52.53 | 52.53 - 59.00 | 2.7919 times |
Indicator Analysis of Acml
Please login to view indicator analysis. or View indicator analysis of Acml 540146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acml 540146
DMA (daily moving average) of Acml 540146
| DMA period | DMA value |
| 5 day DMA | 33.6 |
| 12 day DMA | 35.57 |
| 20 day DMA | 36.1 |
| 35 day DMA | 37.55 |
| 50 day DMA | 40.18 |
| 100 day DMA | 45.14 |
| 150 day DMA | 45.1 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of Acml 540146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 33.99 | 34.39 |
| 12 day EMA | 35.27 | 35.32 | 35.7 |
| 20 day EMA | 36.29 | 36.43 | 36.77 |
| 35 day EMA | 38.47 | 38.68 | 39 |
| 50 day EMA | 40.56 | 40.79 | 41.1 |
SMA (simple moving average) of Acml 540146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.6 | 34.4 | 35.56 |
| 12 day SMA | 35.57 | 35.82 | 36.38 |
| 20 day SMA | 36.1 | 36.54 | 36.95 |
| 35 day SMA | 37.55 | 37.75 | 38.05 |
| 50 day SMA | 40.18 | 40.55 | 40.97 |
| 100 day SMA | 45.14 | 45.33 | 45.55 |
| 150 day SMA | 45.1 | 45.1 | 45.12 |
| 200 day SMA | 47.44 | 47.62 | 47.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.