Login or Join
HomepageAcml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acml
Strong Daily Stock price targets for Acml 540146 are 35.8 and 36
| Daily Target 1 | 35.75 |
| Daily Target 2 | 35.84 |
| Daily Target 3 | 35.946666666667 |
| Daily Target 4 | 36.04 |
| Daily Target 5 | 36.15 |
Daily price and volume Acml
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.94 (0.25%) | 36.05 | 35.85 - 36.05 | 0.4651 times | Wed 21 January 2026 | 35.85 (-18.15%) | 36.20 | 35.04 - 42.15 | 3.2558 times | Tue 20 January 2026 | 43.80 (5.8%) | 34.01 | 34.01 - 43.80 | 0.2326 times | Mon 19 January 2026 | 41.40 (6.15%) | 41.99 | 41.40 - 41.99 | 0.2326 times | Tue 13 January 2026 | 39.00 (-0.64%) | 39.00 | 39.00 - 39.00 | 0.1163 times | Wed 07 January 2026 | 39.25 (-2%) | 39.25 | 39.25 - 39.25 | 0.1163 times | Thu 01 January 2026 | 40.05 (4.03%) | 38.50 | 31.00 - 41.30 | 3.7209 times | Wed 31 December 2025 | 38.50 (10%) | 37.70 | 37.70 - 39.00 | 0.3488 times | Tue 30 December 2025 | 35.00 (-9.37%) | 38.12 | 35.00 - 38.12 | 0.814 times | Wed 24 December 2025 | 38.62 (0%) | 42.85 | 38.62 - 42.85 | 0.6977 times | Tue 23 December 2025 | 38.62 (0.05%) | 38.79 | 38.60 - 38.80 | 0.9302 times |
Weekly price and charts Acml
Strong weekly Stock price targets for Acml 540146 are 30.08 and 39.87
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 37.916666666667 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 47.71 |
Weekly price and volumes for Acml
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.94 (-7.85%) | 41.99 | 34.01 - 43.80 | 2.5175 times | Tue 13 January 2026 | 39.00 (-0.64%) | 39.00 | 39.00 - 39.00 | 0.0699 times | Wed 07 January 2026 | 39.25 (-2%) | 39.25 | 39.25 - 39.25 | 0.0699 times | Thu 01 January 2026 | 40.05 (3.7%) | 38.12 | 31.00 - 41.30 | 2.9371 times | Wed 24 December 2025 | 38.62 (0.86%) | 38.65 | 38.60 - 42.85 | 1.1189 times | Fri 19 December 2025 | 38.29 (-8.83%) | 39.75 | 38.10 - 45.75 | 1.1189 times | Fri 12 December 2025 | 42.00 (4.9%) | 44.00 | 42.00 - 48.97 | 0.6993 times | Fri 28 November 2025 | 40.04 (-19.92%) | 42.01 | 40.00 - 48.00 | 1.1189 times | Fri 07 November 2025 | 50.00 (0%) | 49.75 | 49.75 - 50.00 | 0.2098 times | Fri 31 October 2025 | 50.00 (-1.96%) | 51.00 | 50.00 - 51.00 | 0.1399 times | Thu 23 October 2025 | 51.00 (2%) | 50.00 | 50.00 - 56.00 | 0.2098 times |
Monthly price and charts Acml
Strong monthly Stock price targets for Acml 540146 are 27.07 and 39.87
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 36.913333333333 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes Acml
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.94 (-6.65%) | 38.50 | 31.00 - 43.80 | 1.4989 times | Wed 31 December 2025 | 38.50 (-3.85%) | 44.00 | 35.00 - 48.97 | 1.1135 times | Fri 28 November 2025 | 40.04 (-19.92%) | 49.75 | 40.00 - 50.00 | 0.4069 times | Fri 31 October 2025 | 50.00 (-6.7%) | 50.00 | 50.00 - 56.00 | 0.1499 times | Thu 25 September 2025 | 53.59 (6.22%) | 50.45 | 50.00 - 54.90 | 0.2355 times | Fri 29 August 2025 | 50.45 (10.03%) | 44.95 | 40.20 - 57.87 | 1.1991 times | Wed 30 July 2025 | 45.85 (-17.76%) | 54.75 | 45.84 - 54.75 | 0.9636 times | Fri 27 June 2025 | 55.75 (1.36%) | 53.90 | 47.26 - 58.50 | 0.8137 times | Thu 29 May 2025 | 55.00 (6.8%) | 52.53 | 52.53 - 59.00 | 2.3555 times | Wed 30 April 2025 | 51.50 (49.58%) | 35.15 | 35.15 - 51.53 | 1.2634 times | Fri 28 March 2025 | 34.43 (-0.95%) | 35.60 | 31.01 - 36.95 | 22.5696 times |
Indicator Analysis of Acml
Please login to view indicator analysis. or View indicator analysis of Acml 540146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acml 540146
DMA (daily moving average) of Acml 540146
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 38.72 |
| 20 day DMA | 39.71 |
| 35 day DMA | 43.44 |
| 50 day DMA | 44.85 |
| 100 day DMA | 48.73 |
| 150 day DMA | 45.64 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Acml 540146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 39.34 | 41.09 |
| 12 day EMA | 39.12 | 39.7 | 40.4 |
| 20 day EMA | 40.16 | 40.6 | 41.1 |
| 35 day EMA | 42.07 | 42.43 | 42.82 |
| 50 day EMA | 44.34 | 44.68 | 45.04 |
SMA (simple moving average) of Acml 540146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 39.86 | 40.7 |
| 12 day SMA | 38.72 | 38.92 | 39.1 |
| 20 day SMA | 39.71 | 39.91 | 40.13 |
| 35 day SMA | 43.44 | 43.9 | 44.31 |
| 50 day SMA | 44.85 | 44.99 | 45.17 |
| 100 day SMA | 48.73 | 48.89 | 49.05 |
| 150 day SMA | 45.64 | 45.72 | 45.81 |
| 200 day SMA | 50.31 | 50.47 | 50.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.