Login or Join
HomepageValiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 422.85 and 462.35
| Daily Target 1 | 391.98 |
| Daily Target 2 | 414.22 |
| Daily Target 3 | 431.48333333333 |
| Daily Target 4 | 453.72 |
| Daily Target 5 | 470.98 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 436.45 (5.74%) | 412.40 | 409.25 - 448.75 | 1.135 times | Fri 23 October 2026 | 412.75 (-3.93%) | 420.15 | 406.85 - 422.60 | 1.4711 times | Thu 22 October 2026 | 429.65 (0.29%) | 412.20 | 412.20 - 449.30 | 0.4812 times | Wed 21 October 2026 | 428.40 (-7.75%) | 456.05 | 420.85 - 456.90 | 2.3215 times | Mon 19 October 2026 | 464.40 (-0.61%) | 504.85 | 456.95 - 504.85 | 0.2989 times | Fri 16 October 2026 | 467.25 (-0.57%) | 455.00 | 455.00 - 474.60 | 0.5795 times | Thu 15 October 2026 | 469.95 (2.45%) | 452.25 | 443.20 - 473.40 | 1.4168 times | Wed 14 October 2026 | 458.70 (1.28%) | 457.25 | 454.45 - 478.00 | 0.5129 times | Tue 13 October 2026 | 452.90 (-3.62%) | 462.05 | 445.00 - 464.75 | 1.1089 times | Mon 12 October 2026 | 469.90 (-4.59%) | 464.05 | 457.30 - 480.00 | 0.6742 times | Tue 06 October 2026 | 492.50 (3.47%) | 475.45 | 468.70 - 501.45 | 2.932 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 422.85 and 462.35
| Weekly Target 1 | 391.98 |
| Weekly Target 2 | 414.22 |
| Weekly Target 3 | 431.48333333333 |
| Weekly Target 4 | 453.72 |
| Weekly Target 5 | 470.98 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 436.45 (5.74%) | 412.40 | 409.25 - 448.75 | 0.2989 times | Fri 23 October 2026 | 412.75 (-11.66%) | 504.85 | 406.85 - 504.85 | 1.2041 times | Fri 16 October 2026 | 467.25 (-5.13%) | 464.05 | 443.20 - 480.00 | 1.1302 times | Tue 06 October 2026 | 492.50 (2.96%) | 468.80 | 468.70 - 502.70 | 1.9429 times | Thu 01 October 2026 | 478.35 (16.34%) | 411.20 | 381.00 - 482.00 | 2.3028 times | Fri 25 September 2026 | 411.15 (-2.48%) | 433.35 | 391.00 - 441.80 | 0.8909 times | Fri 18 September 2026 | 421.60 (6.9%) | 411.00 | 375.20 - 421.60 | 0.5457 times | Fri 11 September 2026 | 394.40 (21.82%) | 319.00 | 317.05 - 394.40 | 0.7685 times | Fri 04 September 2026 | 323.75 (9.23%) | 291.15 | 281.00 - 330.95 | 0.7207 times | Fri 28 August 2026 | 296.40 (-2.82%) | 308.60 | 287.05 - 310.00 | 0.1953 times | Fri 21 August 2026 | 305.00 (-6.37%) | 309.50 | 294.05 - 320.55 | 1.1841 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 372.65 and 470.65
| Monthly Target 1 | 351.38 |
| Monthly Target 2 | 393.92 |
| Monthly Target 3 | 449.38333333333 |
| Monthly Target 4 | 491.92 |
| Monthly Target 5 | 547.38 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 436.45 (8.06%) | 462.10 | 406.85 - 504.85 | 1.908 times | Tue 29 September 2026 | 403.90 (39.28%) | 289.50 | 281.00 - 441.80 | 0.9311 times | Mon 31 August 2026 | 290.00 (7.61%) | 266.70 | 266.70 - 342.85 | 1.5955 times | Fri 31 July 2026 | 269.50 (0.07%) | 275.00 | 261.00 - 284.00 | 0.2303 times | Tue 30 June 2026 | 269.30 (-9.27%) | 305.00 | 265.00 - 321.00 | 0.9002 times | Fri 29 May 2026 | 296.80 (9.64%) | 270.70 | 260.25 - 327.45 | 1.0929 times | Thu 30 April 2026 | 270.70 (33.68%) | 202.70 | 202.70 - 304.00 | 0.8712 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 1.9749 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.3019 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.194 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.272 times |
Indicator Analysis of Valiantorg
Please login to view indicator analysis. or View indicator analysis of Valiantorg 540145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 434.33 |
| 12 day DMA | 454.9 |
| 20 day DMA | 441.14 |
| 35 day DMA | 401.17 |
| 50 day DMA | 373.82 |
| 100 day DMA | 326.74 |
| 150 day DMA | 305.13 |
| 200 day DMA | 291.39 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.92 | 434.16 | 444.86 |
| 12 day EMA | 439.89 | 440.51 | 445.56 |
| 20 day EMA | 431.1 | 430.54 | 432.41 |
| 35 day EMA | 404.7 | 402.83 | 402.25 |
| 50 day EMA | 372.34 | 369.72 | 367.96 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.33 | 440.49 | 451.93 |
| 12 day SMA | 454.9 | 458.4 | 457.66 |
| 20 day SMA | 441.14 | 440.4 | 439.84 |
| 35 day SMA | 401.17 | 397.39 | 393.94 |
| 50 day SMA | 373.82 | 370.77 | 368.34 |
| 100 day SMA | 326.74 | 325.26 | 323.98 |
| 150 day SMA | 305.13 | 303.61 | 302.29 |
| 200 day SMA | 291.39 | 290.61 | 289.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.