Login or Join
HomepageValiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 260.33 and 266.98
| Daily Target 1 | 259.08 |
| Daily Target 2 | 261.57 |
| Daily Target 3 | 265.73333333333 |
| Daily Target 4 | 268.22 |
| Daily Target 5 | 272.38 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 264.05 (-0.47%) | 266.00 | 263.25 - 269.90 | 0.471 times | Mon 20 July 2026 | 265.30 (-4.91%) | 270.00 | 265.10 - 270.00 | 1.1979 times | Fri 17 July 2026 | 279.00 (2.46%) | 268.00 | 263.00 - 279.00 | 2.4382 times | Thu 16 July 2026 | 272.30 (-2.58%) | 280.00 | 269.35 - 280.00 | 1.4217 times | Wed 15 July 2026 | 279.50 (1.27%) | 275.50 | 275.50 - 280.00 | 0.4139 times | Tue 14 July 2026 | 276.00 (0.25%) | 284.00 | 273.25 - 284.00 | 1.0443 times | Mon 13 July 2026 | 275.30 (1.87%) | 282.00 | 275.20 - 282.00 | 0.0687 times | Fri 10 July 2026 | 270.25 (-2.08%) | 276.00 | 270.25 - 276.00 | 0.2165 times | Thu 09 July 2026 | 276.00 (0.36%) | 274.00 | 273.00 - 276.00 | 1.4758 times | Wed 08 July 2026 | 275.00 (1.07%) | 278.90 | 275.00 - 282.90 | 1.252 times | Tue 07 July 2026 | 272.10 (-0.2%) | 278.40 | 270.10 - 279.75 | 5.9383 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 260.28 and 267.03
| Weekly Target 1 | 259.02 |
| Weekly Target 2 | 261.53 |
| Weekly Target 3 | 265.76666666667 |
| Weekly Target 4 | 268.28 |
| Weekly Target 5 | 272.52 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 264.05 (-5.36%) | 270.00 | 263.25 - 270.00 | 0.0677 times | Fri 17 July 2026 | 279.00 (3.24%) | 282.00 | 263.00 - 284.00 | 0.2184 times | Fri 10 July 2026 | 270.25 (-0.88%) | 278.40 | 270.10 - 282.90 | 0.3601 times | Fri 03 July 2026 | 272.65 (-4.17%) | 284.50 | 262.20 - 289.50 | 0.423 times | Thu 25 June 2026 | 284.50 (-2.38%) | 277.10 | 277.10 - 301.50 | 0.3707 times | Fri 19 June 2026 | 291.45 (4.59%) | 281.60 | 278.00 - 321.00 | 2.8783 times | Fri 12 June 2026 | 278.65 (-2.52%) | 279.55 | 265.00 - 286.25 | 0.8835 times | Fri 05 June 2026 | 285.85 (-3.69%) | 305.00 | 275.00 - 305.00 | 1.1014 times | Fri 29 May 2026 | 296.80 (4.2%) | 285.50 | 281.60 - 315.65 | 0.8401 times | Fri 22 May 2026 | 284.85 (-4.3%) | 308.00 | 283.55 - 327.45 | 2.8568 times | Fri 15 May 2026 | 297.65 (0.63%) | 295.40 | 279.45 - 319.00 | 1.3164 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 252.23 and 274.03
| Monthly Target 1 | 248.28 |
| Monthly Target 2 | 256.17 |
| Monthly Target 3 | 270.08333333333 |
| Monthly Target 4 | 277.97 |
| Monthly Target 5 | 291.88 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 264.05 (-1.95%) | 275.00 | 262.20 - 284.00 | 0.2454 times | Tue 30 June 2026 | 269.30 (-9.27%) | 305.00 | 265.00 - 321.00 | 1.4109 times | Fri 29 May 2026 | 296.80 (9.64%) | 270.70 | 260.25 - 327.45 | 1.7128 times | Thu 30 April 2026 | 270.70 (33.68%) | 202.70 | 202.70 - 304.00 | 1.3655 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 3.0952 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.4732 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.3041 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.4263 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.528 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.4387 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.8702 times |
Indicator Analysis of Valiantorg
Please login to view indicator analysis. or View indicator analysis of Valiantorg 540145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 272.03 |
| 12 day DMA | 273.12 |
| 20 day DMA | 276.13 |
| 35 day DMA | 280.89 |
| 50 day DMA | 284.68 |
| 100 day DMA | 265.68 |
| 150 day DMA | 263.62 |
| 200 day DMA | 271.71 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.79 | 272.66 | 276.34 |
| 12 day EMA | 273.31 | 274.99 | 276.75 |
| 20 day EMA | 275.98 | 277.23 | 278.48 |
| 35 day EMA | 279.42 | 280.33 | 281.22 |
| 50 day EMA | 283.27 | 284.05 | 284.81 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.03 | 274.42 | 276.42 |
| 12 day SMA | 273.12 | 274.45 | 275.25 |
| 20 day SMA | 276.13 | 277.5 | 279.8 |
| 35 day SMA | 280.89 | 281.82 | 282.84 |
| 50 day SMA | 284.68 | 285.37 | 286.12 |
| 100 day SMA | 265.68 | 265.49 | 265.25 |
| 150 day SMA | 263.62 | 263.61 | 263.63 |
| 200 day SMA | 271.71 | 272.15 | 272.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.