Login or Join
HomepageValiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 320.13 and 334.58
| Daily Target 1 | 309.28 |
| Daily Target 2 | 316.52 |
| Daily Target 3 | 323.73333333333 |
| Daily Target 4 | 330.97 |
| Daily Target 5 | 338.18 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 323.75 (1.25%) | 318.05 | 316.50 - 330.95 | 1.3557 times | Thu 03 September 2026 | 319.75 (4.99%) | 308.95 | 298.05 - 319.75 | 2.9164 times | Wed 02 September 2026 | 304.55 (5%) | 287.15 | 281.00 - 304.55 | 2.0997 times | Tue 01 September 2026 | 290.05 (0.02%) | 289.50 | 284.50 - 294.00 | 0.262 times | Mon 31 August 2026 | 290.00 (-2.16%) | 291.15 | 281.60 - 301.50 | 1.2342 times | Fri 28 August 2026 | 296.40 (-2.48%) | 299.50 | 294.60 - 307.95 | 0.1875 times | Thu 27 August 2026 | 303.95 (4.07%) | 298.50 | 298.50 - 306.65 | 0.5484 times | Wed 26 August 2026 | 292.05 (-1.17%) | 288.15 | 287.05 - 300.40 | 0.4676 times | Tue 25 August 2026 | 295.50 (0.07%) | 296.45 | 291.05 - 298.50 | 0.4817 times | Mon 24 August 2026 | 295.30 (-3.18%) | 308.60 | 292.00 - 310.00 | 0.4468 times | Fri 21 August 2026 | 305.00 (-4.61%) | 308.00 | 303.80 - 316.90 | 0.8904 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 302.38 and 352.33
| Weekly Target 1 | 261.95 |
| Weekly Target 2 | 292.85 |
| Weekly Target 3 | 311.9 |
| Weekly Target 4 | 342.8 |
| Weekly Target 5 | 361.85 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 323.75 (9.23%) | 291.15 | 281.00 - 330.95 | 1.0418 times | Fri 28 August 2026 | 296.40 (-2.82%) | 308.60 | 287.05 - 310.00 | 0.2823 times | Fri 21 August 2026 | 305.00 (-6.37%) | 309.50 | 294.05 - 320.55 | 1.7117 times | Fri 14 August 2026 | 325.75 (11.27%) | 295.00 | 282.60 - 342.85 | 5.3162 times | Fri 07 August 2026 | 292.75 (8.63%) | 266.70 | 266.70 - 295.00 | 0.3998 times | Fri 31 July 2026 | 269.50 (2.28%) | 263.00 | 261.00 - 270.00 | 0.2402 times | Fri 24 July 2026 | 263.50 (-5.56%) | 270.00 | 261.00 - 276.95 | 0.1794 times | Fri 17 July 2026 | 279.00 (3.24%) | 282.00 | 263.00 - 284.00 | 0.1807 times | Fri 10 July 2026 | 270.25 (-0.88%) | 278.40 | 270.10 - 282.90 | 0.298 times | Fri 03 July 2026 | 272.65 (-4.17%) | 284.50 | 262.20 - 289.50 | 0.35 times | Thu 25 June 2026 | 284.50 (-2.38%) | 277.10 | 277.10 - 301.50 | 0.3067 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 302.38 and 352.33
| Monthly Target 1 | 261.95 |
| Monthly Target 2 | 292.85 |
| Monthly Target 3 | 311.9 |
| Monthly Target 4 | 342.8 |
| Monthly Target 5 | 361.85 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 323.75 (11.64%) | 289.50 | 281.00 - 330.95 | 0.2339 times | Mon 31 August 2026 | 290.00 (7.61%) | 266.70 | 266.70 - 342.85 | 2.0964 times | Fri 31 July 2026 | 269.50 (0.07%) | 275.00 | 261.00 - 284.00 | 0.3025 times | Tue 30 June 2026 | 269.30 (-9.27%) | 305.00 | 265.00 - 321.00 | 1.1828 times | Fri 29 May 2026 | 296.80 (9.64%) | 270.70 | 260.25 - 327.45 | 1.4359 times | Thu 30 April 2026 | 270.70 (33.68%) | 202.70 | 202.70 - 304.00 | 1.1447 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 2.5948 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.3967 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.2549 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.3574 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.4426 times |
Indicator Analysis of Valiantorg
Please login to view indicator analysis. or View indicator analysis of Valiantorg 540145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 305.62 |
| 12 day DMA | 303 |
| 20 day DMA | 309.08 |
| 35 day DMA | 293.46 |
| 50 day DMA | 288.08 |
| 100 day DMA | 286.36 |
| 150 day DMA | 271.02 |
| 200 day DMA | 269.02 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.28 | 305.04 | 297.68 |
| 12 day EMA | 306.03 | 302.81 | 299.73 |
| 20 day EMA | 303.08 | 300.9 | 298.92 |
| 35 day EMA | 297.82 | 296.29 | 294.91 |
| 50 day EMA | 290.34 | 288.98 | 287.72 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.62 | 300.15 | 296.99 |
| 12 day SMA | 303 | 302.43 | 302.11 |
| 20 day SMA | 309.08 | 307.53 | 305.75 |
| 35 day SMA | 293.46 | 292.18 | 290.83 |
| 50 day SMA | 288.08 | 287.31 | 286.68 |
| 100 day SMA | 286.36 | 285.74 | 285.22 |
| 150 day SMA | 271.02 | 270.41 | 269.87 |
| 200 day SMA | 269.02 | 268.85 | 268.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.