Login or Join
HomepageValiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 252.93 and 263.63
| Daily Target 1 | 251.03 |
| Daily Target 2 | 254.82 |
| Daily Target 3 | 261.73333333333 |
| Daily Target 4 | 265.52 |
| Daily Target 5 | 272.43 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 258.60 (-1.86%) | 268.65 | 257.95 - 268.65 | 0.0794 times | Wed 17 December 2025 | 263.50 (-1.2%) | 267.25 | 256.95 - 268.90 | 0.6847 times | Tue 16 December 2025 | 266.70 (0.15%) | 271.70 | 266.60 - 272.90 | 0.2537 times | Mon 15 December 2025 | 266.30 (-2.58%) | 271.85 | 264.35 - 275.50 | 2.849 times | Fri 12 December 2025 | 273.35 (0.29%) | 274.75 | 270.50 - 274.75 | 0.0866 times | Thu 11 December 2025 | 272.55 (-0.85%) | 272.15 | 271.75 - 277.80 | 0.5545 times | Wed 10 December 2025 | 274.90 (2.23%) | 267.30 | 267.30 - 274.90 | 1.5603 times | Tue 09 December 2025 | 268.90 (2.71%) | 283.65 | 256.05 - 283.65 | 1.6427 times | Mon 08 December 2025 | 261.80 (-2.24%) | 268.60 | 257.10 - 268.60 | 0.5002 times | Fri 05 December 2025 | 267.80 (-0.39%) | 286.95 | 264.20 - 286.95 | 1.7889 times | Thu 04 December 2025 | 268.85 (5%) | 255.50 | 253.75 - 268.85 | 0.5832 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 248.5 and 267.05
| Weekly Target 1 | 245.13 |
| Weekly Target 2 | 251.87 |
| Weekly Target 3 | 263.68333333333 |
| Weekly Target 4 | 270.42 |
| Weekly Target 5 | 282.23 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 258.60 (-5.4%) | 271.85 | 256.95 - 275.50 | 0.9637 times | Fri 12 December 2025 | 273.35 (2.07%) | 268.60 | 256.05 - 283.65 | 1.0827 times | Fri 05 December 2025 | 267.80 (5.83%) | 253.10 | 252.50 - 286.95 | 1.0204 times | Fri 28 November 2025 | 253.05 (-5.82%) | 268.70 | 249.25 - 278.90 | 1.3914 times | Fri 21 November 2025 | 268.70 (-5.85%) | 292.55 | 265.60 - 294.35 | 0.9568 times | Fri 14 November 2025 | 285.40 (-4.34%) | 295.00 | 284.15 - 301.90 | 1.137 times | Fri 07 November 2025 | 298.35 (-0.78%) | 305.95 | 295.00 - 313.90 | 1.0976 times | Fri 31 October 2025 | 300.70 (-3.39%) | 300.50 | 298.50 - 319.95 | 0.7602 times | Thu 23 October 2025 | 311.25 (7.33%) | 288.10 | 288.10 - 315.00 | 0.2166 times | Fri 17 October 2025 | 290.00 (-7.82%) | 314.60 | 286.90 - 314.60 | 1.3738 times | Fri 10 October 2025 | 314.60 (-7.18%) | 340.05 | 311.75 - 347.90 | 1.7289 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 255.55 and 290
| Monthly Target 1 | 231.57 |
| Monthly Target 2 | 245.08 |
| Monthly Target 3 | 266.01666666667 |
| Monthly Target 4 | 279.53 |
| Monthly Target 5 | 300.47 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 258.60 (2.19%) | 253.10 | 252.50 - 286.95 | 0.1499 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.224 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.2047 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.4061 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 0.4422 times | Thu 31 July 2025 | 353.95 (-14.64%) | 401.25 | 337.15 - 432.50 | 0.4717 times | Mon 30 June 2025 | 414.65 (-9.6%) | 442.25 | 404.00 - 508.30 | 2.3085 times | Fri 30 May 2025 | 458.70 (42.23%) | 322.05 | 279.75 - 468.00 | 2.9087 times | Wed 30 April 2025 | 322.50 (23.92%) | 280.00 | 260.15 - 386.20 | 1.4557 times | Fri 28 March 2025 | 260.25 (-2.07%) | 266.50 | 225.00 - 295.00 | 1.4285 times | Fri 28 February 2025 | 265.75 (-6.64%) | 277.30 | 258.50 - 299.00 | 0.8137 times |
Indicator Analysis of Valiantorg
Please login to view indicator analysis. or View indicator analysis of Valiantorg 540145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 265.69 |
| 12 day DMA | 266.61 |
| 20 day DMA | 262.84 |
| 35 day DMA | 276.47 |
| 50 day DMA | 286.18 |
| 100 day DMA | 320.9 |
| 150 day DMA | 353.69 |
| 200 day DMA | 338.92 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.09 | 266.83 | 268.49 |
| 12 day EMA | 266 | 267.34 | 268.04 |
| 20 day EMA | 268.84 | 269.92 | 270.59 |
| 35 day EMA | 277.37 | 278.48 | 279.36 |
| 50 day EMA | 287.83 | 289.02 | 290.06 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.69 | 268.48 | 270.76 |
| 12 day SMA | 266.61 | 266.69 | 266.62 |
| 20 day SMA | 262.84 | 263.49 | 264.46 |
| 35 day SMA | 276.47 | 278.08 | 279.31 |
| 50 day SMA | 286.18 | 287.78 | 289.2 |
| 100 day SMA | 320.9 | 322.2 | 323.54 |
| 150 day SMA | 353.69 | 354.09 | 354.25 |
| 200 day SMA | 338.92 | 339.06 | 339.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.