Login or Join
HomepageValiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 278.8 and 297.35
| Daily Target 1 | 275.17 |
| Daily Target 2 | 282.43 |
| Daily Target 3 | 293.71666666667 |
| Daily Target 4 | 300.98 |
| Daily Target 5 | 312.27 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 289.70 (-2.39%) | 305.00 | 286.45 - 305.00 | 0.3238 times | Fri 29 May 2026 | 296.80 (-1.35%) | 309.95 | 295.00 - 315.65 | 0.7713 times | Wed 27 May 2026 | 300.85 (4.94%) | 287.85 | 286.50 - 306.95 | 0.7224 times | Tue 26 May 2026 | 286.70 (-0.68%) | 286.05 | 285.00 - 295.95 | 0.2004 times | Mon 25 May 2026 | 288.65 (1.33%) | 285.50 | 281.60 - 292.15 | 0.5048 times | Fri 22 May 2026 | 284.85 (-2.67%) | 291.80 | 283.55 - 294.55 | 0.1703 times | Thu 21 May 2026 | 292.65 (0.64%) | 296.40 | 287.50 - 297.15 | 0.6143 times | Wed 20 May 2026 | 290.80 (-3.4%) | 303.80 | 290.00 - 303.80 | 0.4709 times | Tue 19 May 2026 | 301.05 (-0.3%) | 302.45 | 294.95 - 310.00 | 0.7208 times | Mon 18 May 2026 | 301.95 (1.44%) | 308.00 | 297.00 - 327.45 | 5.5011 times | Fri 15 May 2026 | 297.65 (4.82%) | 296.70 | 279.75 - 303.35 | 0.8422 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 278.8 and 297.35
| Weekly Target 1 | 275.17 |
| Weekly Target 2 | 282.43 |
| Weekly Target 3 | 293.71666666667 |
| Weekly Target 4 | 300.98 |
| Weekly Target 5 | 312.27 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 289.70 (-2.39%) | 305.00 | 286.45 - 305.00 | 0.0999 times | Fri 29 May 2026 | 296.80 (4.2%) | 285.50 | 281.60 - 315.65 | 0.6786 times | Fri 22 May 2026 | 284.85 (-4.3%) | 308.00 | 283.55 - 327.45 | 2.3077 times | Fri 15 May 2026 | 297.65 (0.63%) | 295.40 | 279.45 - 319.00 | 1.0633 times | Fri 08 May 2026 | 295.80 (9.27%) | 270.70 | 260.25 - 317.45 | 1.2158 times | Thu 30 April 2026 | 270.70 (6.37%) | 250.00 | 250.00 - 299.95 | 0.5079 times | Fri 24 April 2026 | 254.50 (-9.51%) | 283.00 | 252.20 - 283.00 | 0.3405 times | Fri 17 April 2026 | 281.25 (7.2%) | 278.00 | 251.85 - 304.00 | 1.4156 times | Fri 10 April 2026 | 262.35 (13.03%) | 253.20 | 233.45 - 275.00 | 1.516 times | Thu 02 April 2026 | 232.10 (8.13%) | 210.00 | 200.55 - 236.85 | 0.8546 times | Fri 27 March 2026 | 214.65 (-20.22%) | 259.00 | 210.45 - 264.00 | 1.405 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 278.8 and 297.35
| Monthly Target 1 | 275.17 |
| Monthly Target 2 | 282.43 |
| Monthly Target 3 | 293.71666666667 |
| Monthly Target 4 | 300.98 |
| Monthly Target 5 | 312.27 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 289.70 (-2.39%) | 305.00 | 286.45 - 305.00 | 0.0352 times | Fri 29 May 2026 | 296.80 (9.64%) | 270.70 | 260.25 - 327.45 | 1.8524 times | Thu 30 April 2026 | 270.70 (33.68%) | 202.70 | 202.70 - 304.00 | 1.4768 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 3.3474 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.5117 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.3289 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.4611 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.571 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.4745 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.9411 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 1.0248 times |
Indicator Analysis of Valiantorg
Please login to view indicator analysis. or View indicator analysis of Valiantorg 540145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 292.54 |
| 12 day DMA | 292.97 |
| 20 day DMA | 291.97 |
| 35 day DMA | 282.35 |
| 50 day DMA | 268.32 |
| 100 day DMA | 256.91 |
| 150 day DMA | 264.27 |
| 200 day DMA | 284.78 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.75 | 294.28 | 293.02 |
| 12 day EMA | 291.78 | 292.16 | 291.32 |
| 20 day EMA | 288.29 | 288.14 | 287.23 |
| 35 day EMA | 277.88 | 277.18 | 276.03 |
| 50 day EMA | 266.18 | 265.22 | 263.93 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.54 | 291.57 | 290.74 |
| 12 day SMA | 292.97 | 293.01 | 292.06 |
| 20 day SMA | 291.97 | 291.02 | 289.95 |
| 35 day SMA | 282.35 | 281.64 | 280.67 |
| 50 day SMA | 268.32 | 266.67 | 264.99 |
| 100 day SMA | 256.91 | 256.75 | 256.5 |
| 150 day SMA | 264.27 | 264.32 | 264.36 |
| 200 day SMA | 284.78 | 285.11 | 285.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.