Login or Join
HomepageValiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 234.28 and 257.28
| Daily Target 1 | 230.18 |
| Daily Target 2 | 238.37 |
| Daily Target 3 | 253.18333333333 |
| Daily Target 4 | 261.37 |
| Daily Target 5 | 276.18 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 246.55 (-9.14%) | 268.00 | 245.00 - 268.00 | 1.0895 times | Fri 13 February 2026 | 271.35 (-1.4%) | 275.00 | 262.25 - 275.00 | 1.5152 times | Thu 12 February 2026 | 275.20 (-0.2%) | 271.65 | 270.60 - 276.00 | 0.2466 times | Wed 11 February 2026 | 275.75 (-1.08%) | 278.80 | 270.30 - 280.65 | 0.5334 times | Tue 10 February 2026 | 278.75 (1.05%) | 258.70 | 258.70 - 283.60 | 0.6989 times | Mon 09 February 2026 | 275.85 (1.77%) | 272.70 | 269.85 - 277.15 | 0.3426 times | Fri 06 February 2026 | 271.05 (-0.77%) | 273.15 | 268.80 - 284.80 | 3.0673 times | Thu 05 February 2026 | 273.15 (11.42%) | 245.15 | 239.80 - 276.70 | 0.9078 times | Wed 04 February 2026 | 245.15 (2.06%) | 240.20 | 240.15 - 248.40 | 0.5859 times | Tue 03 February 2026 | 240.20 (0.29%) | 245.10 | 240.00 - 254.00 | 1.0129 times | Mon 02 February 2026 | 239.50 (-1.24%) | 258.45 | 231.20 - 258.45 | 0.2518 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 234.28 and 257.28
| Weekly Target 1 | 230.18 |
| Weekly Target 2 | 238.37 |
| Weekly Target 3 | 253.18333333333 |
| Weekly Target 4 | 261.37 |
| Weekly Target 5 | 276.18 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 246.55 (-9.14%) | 268.00 | 245.00 - 268.00 | 0.3424 times | Fri 13 February 2026 | 271.35 (0.11%) | 272.70 | 258.70 - 283.60 | 1.0485 times | Fri 06 February 2026 | 271.05 (11.18%) | 240.90 | 231.20 - 284.80 | 1.9341 times | Fri 30 January 2026 | 243.80 (2.52%) | 255.80 | 228.65 - 255.80 | 0.4394 times | Fri 23 January 2026 | 237.80 (-4.21%) | 241.05 | 226.25 - 247.75 | 1.3696 times | Fri 16 January 2026 | 248.25 (-4.04%) | 243.00 | 241.05 - 263.15 | 0.8024 times | Fri 09 January 2026 | 258.70 (-7.61%) | 264.00 | 251.95 - 290.00 | 1.1254 times | Fri 02 January 2026 | 280.00 (2.25%) | 273.85 | 265.00 - 299.00 | 0.8156 times | Fri 26 December 2025 | 273.85 (3.77%) | 262.05 | 262.05 - 282.85 | 0.6362 times | Fri 19 December 2025 | 263.90 (-3.46%) | 271.85 | 256.95 - 275.50 | 1.4865 times | Fri 12 December 2025 | 273.35 (2.07%) | 268.60 | 256.05 - 283.65 | 1.484 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 238.88 and 292.48
| Monthly Target 1 | 200.58 |
| Monthly Target 2 | 223.57 |
| Monthly Target 3 | 254.18333333333 |
| Monthly Target 4 | 277.17 |
| Monthly Target 5 | 307.78 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 246.55 (1.13%) | 240.90 | 231.20 - 284.80 | 0.1592 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.1905 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.2671 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.3308 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.2749 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.5452 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 0.5937 times | Thu 31 July 2025 | 353.95 (-14.64%) | 401.25 | 337.15 - 432.50 | 0.6334 times | Mon 30 June 2025 | 414.65 (-9.6%) | 442.25 | 404.00 - 508.30 | 3.0996 times | Fri 30 May 2025 | 458.70 (42.23%) | 322.05 | 279.75 - 468.00 | 3.9056 times | Wed 30 April 2025 | 322.50 (23.92%) | 280.00 | 260.15 - 386.20 | 1.9546 times |
Indicator Analysis of Valiantorg
Please login to view indicator analysis. or View indicator analysis of Valiantorg 540145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 269.52 |
| 12 day DMA | 261.25 |
| 20 day DMA | 251.57 |
| 35 day DMA | 256.91 |
| 50 day DMA | 260.38 |
| 100 day DMA | 279.98 |
| 150 day DMA | 309.06 |
| 200 day DMA | 332.41 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.65 | 272.2 | 272.63 |
| 12 day EMA | 261.79 | 264.56 | 263.32 |
| 20 day EMA | 259.1 | 260.42 | 259.27 |
| 35 day EMA | 258.94 | 259.67 | 258.98 |
| 50 day EMA | 261.15 | 261.75 | 261.36 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.52 | 275.38 | 275.32 |
| 12 day SMA | 261.25 | 261.02 | 258.32 |
| 20 day SMA | 251.57 | 251.12 | 249.96 |
| 35 day SMA | 256.91 | 257.69 | 257.91 |
| 50 day SMA | 260.38 | 260.82 | 260.52 |
| 100 day SMA | 279.98 | 281.23 | 282.27 |
| 150 day SMA | 309.06 | 310.25 | 311.29 |
| 200 day SMA | 332.41 | 332.88 | 333.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.