Login or Join
HomepageValiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 405.75 and 423.8
| Daily Target 1 | 402.3 |
| Daily Target 2 | 409.2 |
| Daily Target 3 | 420.35 |
| Daily Target 4 | 427.25 |
| Daily Target 5 | 438.4 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 416.10 (0.78%) | 431.50 | 413.45 - 431.50 | 0.1792 times | Fri 19 April 2024 | 412.90 (-2.64%) | 422.00 | 410.95 - 422.00 | 0.8065 times | Thu 18 April 2024 | 424.10 (-2.26%) | 437.05 | 422.00 - 440.00 | 1.4309 times | Tue 16 April 2024 | 433.90 (3.52%) | 415.05 | 415.05 - 449.00 | 0.4502 times | Mon 15 April 2024 | 419.15 (-2.64%) | 411.05 | 411.05 - 425.95 | 1.6378 times | Fri 12 April 2024 | 430.50 (0.19%) | 429.95 | 426.10 - 437.85 | 1.3424 times | Wed 10 April 2024 | 429.70 (1.27%) | 430.00 | 421.45 - 436.55 | 0.7408 times | Tue 09 April 2024 | 424.30 (-1.83%) | 438.85 | 422.55 - 439.50 | 1.0009 times | Mon 08 April 2024 | 432.20 (0.37%) | 439.30 | 430.15 - 440.00 | 1.2167 times | Fri 05 April 2024 | 430.60 (-0.55%) | 430.05 | 426.00 - 437.00 | 1.1946 times | Thu 04 April 2024 | 433.00 (1.7%) | 437.95 | 422.50 - 437.95 | 0.6973 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 405.75 and 423.8
| Weekly Target 1 | 402.3 |
| Weekly Target 2 | 409.2 |
| Weekly Target 3 | 420.35 |
| Weekly Target 4 | 427.25 |
| Weekly Target 5 | 438.4 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 416.10 (0.78%) | 431.50 | 413.45 - 431.50 | 0.0256 times | Fri 19 April 2024 | 412.90 (-4.09%) | 411.05 | 410.95 - 449.00 | 0.619 times | Fri 12 April 2024 | 430.50 (-0.02%) | 439.30 | 421.45 - 440.00 | 0.6155 times | Fri 05 April 2024 | 430.60 (13.38%) | 390.10 | 390.10 - 437.95 | 1.0685 times | Thu 28 March 2024 | 379.80 (-8.13%) | 419.10 | 373.95 - 419.10 | 2.1219 times | Fri 22 March 2024 | 413.40 (0.99%) | 409.75 | 395.00 - 480.00 | 0.9888 times | Fri 15 March 2024 | 409.35 (-10.24%) | 460.70 | 391.00 - 466.55 | 1.609 times | Thu 07 March 2024 | 456.05 (7.36%) | 419.60 | 418.95 - 468.40 | 1.6815 times | Sat 02 March 2024 | 424.80 (-2.68%) | 435.15 | 417.45 - 444.00 | 0.5804 times | Fri 23 February 2024 | 436.50 (-2.05%) | 437.10 | 430.40 - 450.00 | 0.6897 times | Fri 16 February 2024 | 445.65 (-4.28%) | 465.15 | 430.00 - 465.60 | 0.5079 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 403.1 and 462
| Monthly Target 1 | 359.5 |
| Monthly Target 2 | 387.8 |
| Monthly Target 3 | 418.4 |
| Monthly Target 4 | 446.7 |
| Monthly Target 5 | 477.3 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 416.10 (9.56%) | 390.10 | 390.10 - 449.00 | 0.4155 times | Thu 28 March 2024 | 379.80 (-10.85%) | 427.00 | 373.95 - 480.00 | 1.1656 times | Thu 29 February 2024 | 426.00 (-12.31%) | 487.00 | 420.80 - 491.15 | 0.4282 times | Wed 31 January 2024 | 485.80 (-3.52%) | 505.00 | 477.00 - 519.00 | 0.3358 times | Fri 29 December 2023 | 503.50 (6.55%) | 482.90 | 460.05 - 517.95 | 0.8282 times | Thu 30 November 2023 | 472.55 (7.26%) | 441.80 | 423.40 - 475.30 | 0.4693 times | Tue 31 October 2023 | 440.55 (-6.87%) | 465.05 | 431.00 - 492.00 | 0.613 times | Fri 29 September 2023 | 473.05 (-6.69%) | 507.25 | 464.05 - 531.10 | 0.9624 times | Thu 31 August 2023 | 506.95 (-8.11%) | 560.00 | 453.10 - 560.00 | 4.0374 times | Mon 31 July 2023 | 551.70 (-1.38%) | 560.10 | 487.30 - 568.00 | 0.7445 times | Fri 30 June 2023 | 559.40 (-5.75%) | 609.90 | 540.05 - 635.20 | 0.9249 times |
Indicator Analysis of Valiantorg
Please login to view indicator analysis. or View indicator analysis of Valiantorg 540145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 421.23 |
| 12 day DMA | 426.02 |
| 20 day DMA | 415.37 |
| 35 day DMA | 419.19 |
| 50 day DMA | 426.98 |
| 100 day DMA | 456.14 |
| 150 day DMA | 457.99 |
| 200 day DMA | 470.06 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.08 | 422.07 | 426.65 |
| 12 day EMA | 420.91 | 421.79 | 423.41 |
| 20 day EMA | 420.71 | 421.2 | 422.07 |
| 35 day EMA | 425.4 | 425.95 | 426.72 |
| 50 day EMA | 430.49 | 431.08 | 431.82 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.23 | 424.11 | 427.47 |
| 12 day SMA | 426.02 | 425.28 | 425.17 |
| 20 day SMA | 415.37 | 414.56 | 414.42 |
| 35 day SMA | 419.19 | 419.62 | 420.44 |
| 50 day SMA | 426.98 | 428.04 | 429.05 |
| 100 day SMA | 456.14 | 456.32 | 456.46 |
| 150 day SMA | 457.99 | 458.67 | 459.39 |
| 200 day SMA | 470.06 | 470.78 | 471.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.