Login or Join
HomepageValiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 271.1 and 278.7
| Daily Target 1 | 264.77 |
| Daily Target 2 | 269.83 |
| Daily Target 3 | 272.36666666667 |
| Daily Target 4 | 277.43 |
| Daily Target 5 | 279.97 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 274.90 (2.23%) | 267.30 | 267.30 - 274.90 | 1.7151 times | Tue 09 December 2025 | 268.90 (2.71%) | 283.65 | 256.05 - 283.65 | 1.8057 times | Mon 08 December 2025 | 261.80 (-2.24%) | 268.60 | 257.10 - 268.60 | 0.5498 times | Fri 05 December 2025 | 267.80 (-0.39%) | 286.95 | 264.20 - 286.95 | 1.9664 times | Thu 04 December 2025 | 268.85 (5%) | 255.50 | 253.75 - 268.85 | 0.641 times | Wed 03 December 2025 | 256.05 (-1.37%) | 259.00 | 252.50 - 259.20 | 0.433 times | Tue 02 December 2025 | 259.60 (-1.16%) | 264.95 | 255.15 - 264.95 | 0.4809 times | Mon 01 December 2025 | 262.65 (3.79%) | 253.10 | 253.10 - 265.70 | 0.9789 times | Fri 28 November 2025 | 253.05 (0.22%) | 265.00 | 251.15 - 265.00 | 0.6535 times | Thu 27 November 2025 | 252.50 (0.14%) | 258.00 | 249.25 - 259.95 | 0.7755 times | Wed 26 November 2025 | 252.15 (0.12%) | 257.05 | 251.15 - 264.00 | 1.0019 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 265.48 and 293.08
| Weekly Target 1 | 243.93 |
| Weekly Target 2 | 259.42 |
| Weekly Target 3 | 271.53333333333 |
| Weekly Target 4 | 287.02 |
| Weekly Target 5 | 299.13 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 274.90 (2.65%) | 268.60 | 256.05 - 283.65 | 0.8702 times | Fri 05 December 2025 | 267.80 (5.83%) | 253.10 | 252.50 - 286.95 | 0.9621 times | Fri 28 November 2025 | 253.05 (-5.82%) | 268.70 | 249.25 - 278.90 | 1.3119 times | Fri 21 November 2025 | 268.70 (-5.85%) | 292.55 | 265.60 - 294.35 | 0.9022 times | Fri 14 November 2025 | 285.40 (-4.34%) | 295.00 | 284.15 - 301.90 | 1.0721 times | Fri 07 November 2025 | 298.35 (-0.78%) | 305.95 | 295.00 - 313.90 | 1.0349 times | Fri 31 October 2025 | 300.70 (-3.39%) | 300.50 | 298.50 - 319.95 | 0.7168 times | Thu 23 October 2025 | 311.25 (7.33%) | 288.10 | 288.10 - 315.00 | 0.2042 times | Fri 17 October 2025 | 290.00 (-7.82%) | 314.60 | 286.90 - 314.60 | 1.2954 times | Fri 10 October 2025 | 314.60 (-7.18%) | 340.05 | 311.75 - 347.90 | 1.6302 times | Fri 03 October 2025 | 338.95 (1.76%) | 333.00 | 321.30 - 344.95 | 0.5594 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 263.7 and 298.15
| Monthly Target 1 | 237 |
| Monthly Target 2 | 255.95 |
| Monthly Target 3 | 271.45 |
| Monthly Target 4 | 290.4 |
| Monthly Target 5 | 305.9 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 274.90 (8.63%) | 253.10 | 252.50 - 286.95 | 0.0955 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.2252 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.2059 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.4083 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 0.4446 times | Thu 31 July 2025 | 353.95 (-14.64%) | 401.25 | 337.15 - 432.50 | 0.4743 times | Mon 30 June 2025 | 414.65 (-9.6%) | 442.25 | 404.00 - 508.30 | 2.3212 times | Fri 30 May 2025 | 458.70 (42.23%) | 322.05 | 279.75 - 468.00 | 2.9248 times | Wed 30 April 2025 | 322.50 (23.92%) | 280.00 | 260.15 - 386.20 | 1.4637 times | Fri 28 March 2025 | 260.25 (-2.07%) | 266.50 | 225.00 - 295.00 | 1.4363 times | Fri 28 February 2025 | 265.75 (-6.64%) | 277.30 | 258.50 - 299.00 | 0.8182 times |
Indicator Analysis of Valiantorg
Please login to view indicator analysis. or View indicator analysis of Valiantorg 540145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 268.45 |
| 12 day DMA | 260.84 |
| 20 day DMA | 268.35 |
| 35 day DMA | 282.93 |
| 50 day DMA | 294.2 |
| 100 day DMA | 329.03 |
| 150 day DMA | 355.24 |
| 200 day DMA | 339.31 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.28 | 264.97 | 263.01 |
| 12 day EMA | 266.91 | 265.46 | 264.84 |
| 20 day EMA | 271.44 | 271.08 | 271.31 |
| 35 day EMA | 283.1 | 283.58 | 284.44 |
| 50 day EMA | 297.2 | 298.11 | 299.3 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.45 | 264.68 | 262.82 |
| 12 day SMA | 260.84 | 259.35 | 259.34 |
| 20 day SMA | 268.35 | 269.12 | 270.18 |
| 35 day SMA | 282.93 | 283.54 | 284.5 |
| 50 day SMA | 294.2 | 295.76 | 297.43 |
| 100 day SMA | 329.03 | 330.38 | 331.76 |
| 150 day SMA | 355.24 | 355.48 | 355.84 |
| 200 day SMA | 339.31 | 339.38 | 339.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.