Dra 540144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dra 540144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dra

Strong Daily Stock price targets for Dra 540144 are 17.51 and 17.51

Daily Target 117.51
Daily Target 217.51
Daily Target 317.51
Daily Target 417.51
Daily Target 517.51

Daily price and volume Dra

Date Closing Open Range Volume
Thu 23 April 2026 17.51 (0%) 17.51 17.51 - 17.51 0.4 times
Tue 21 April 2026 17.51 (-2.72%) 17.50 17.50 - 17.51 0.8 times
Mon 20 April 2026 18.00 (0%) 19.50 18.00 - 19.50 1.6 times
Fri 17 April 2026 18.00 (16.13%) 17.90 17.80 - 18.00 2.4 times
Wed 01 April 2026 15.50 (18.32%) 15.50 15.50 - 15.50 0.4 times
Mon 30 March 2026 13.10 (-6.43%) 11.55 11.55 - 13.10 0.8 times
Tue 24 March 2026 14.00 (-6.73%) 15.01 14.00 - 15.01 0.8 times
Fri 20 March 2026 15.01 (0%) 15.01 15.01 - 15.01 0.4 times
Thu 19 March 2026 15.01 (-5.89%) 15.01 15.01 - 15.40 2 times
Wed 18 March 2026 15.95 (9.55%) 15.95 15.95 - 15.95 0.4 times
Mon 16 March 2026 14.56 (-14.75%) 15.00 14.55 - 15.10 4 times

Daily chart Dra

Weekly price and charts Dra

Strong weekly Stock price targets for Dra 540144 are 16.51 and 18.51

Weekly Target 116.17
Weekly Target 216.84
Weekly Target 318.17
Weekly Target 418.84
Weekly Target 520.17

Weekly price and volumes for Dra

Date Closing Open Range Volume
Thu 23 April 2026 17.51 (-2.72%) 19.50 17.50 - 19.50 0.5932 times
Fri 17 April 2026 18.00 (28.57%) 11.55 11.55 - 18.00 0.7627 times
Tue 24 March 2026 14.00 (-6.73%) 15.01 14.00 - 15.01 0.1695 times
Fri 20 March 2026 15.01 (-12.12%) 15.00 14.55 - 15.95 1.4407 times
Fri 13 March 2026 17.08 (6.42%) 17.90 15.10 - 17.90 0.5932 times
Wed 04 March 2026 16.05 (0%) 14.55 14.55 - 16.05 0.2542 times
Wed 25 February 2026 16.05 (0.31%) 16.00 14.60 - 16.05 0.339 times
Wed 18 February 2026 16.00 (14.29%) 14.05 14.05 - 16.90 1.1864 times
Fri 13 February 2026 14.00 (-6.67%) 14.50 14.00 - 14.50 0.5932 times
Fri 06 February 2026 15.00 (-9.91%) 15.01 14.50 - 16.50 4.0678 times
Thu 22 January 2026 16.65 (5.71%) 15.50 14.01 - 16.65 0.5932 times

weekly chart Dra

Monthly price and charts Dra

Strong monthly Stock price targets for Dra 540144 are 16.51 and 20.51

Monthly Target 113.5
Monthly Target 215.51
Monthly Target 317.503333333333
Monthly Target 419.51
Monthly Target 521.5

Monthly price and volumes Dra

Date Closing Open Range Volume
Thu 23 April 2026 17.51 (33.66%) 15.50 15.50 - 19.50 0.2834 times
Mon 30 March 2026 13.10 (-18.38%) 14.55 11.55 - 17.90 0.6275 times
Wed 25 February 2026 16.05 (-3.6%) 15.01 14.00 - 16.90 1.4777 times
Thu 22 January 2026 16.65 (4.06%) 17.49 14.01 - 18.74 0.6073 times
Wed 31 December 2025 16.00 (-8.62%) 18.30 14.13 - 19.40 1.2955 times
Fri 28 November 2025 17.51 (-10.21%) 18.00 16.10 - 20.18 1.3765 times
Fri 31 October 2025 19.50 (-6.2%) 20.79 19.00 - 24.30 0.3846 times
Wed 24 September 2025 20.79 (6.56%) 19.50 18.00 - 21.25 0.8502 times
Thu 28 August 2025 19.51 (-24.76%) 25.93 18.10 - 25.93 2.915 times
Mon 21 July 2025 25.93 (6.66%) 25.01 23.51 - 27.00 0.1822 times
Fri 27 June 2025 24.31 (1.93%) 24.25 23.54 - 28.83 0.6275 times

monthly chart Dra

DMA SMA EMA moving averages of Dra 540144

DMA (daily moving average) of Dra 540144

DMA period DMA value
5 day DMA 17.3
12 day DMA 15.94
20 day DMA 15.88
35 day DMA 15.88
50 day DMA 16.11
100 day DMA 18.43
150 day DMA 20.48
200 day DMA 24.53

EMA (exponential moving average) of Dra 540144

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0816.8616.54
12 day EMA16.3716.1615.91
20 day EMA16.1315.9815.82
35 day EMA16.1716.0916.01
50 day EMA16.3616.3116.26

SMA (simple moving average) of Dra 540144

SMA period SMA current SMA prev SMA prev2
5 day SMA17.316.4215.72
12 day SMA15.9415.7615.79
20 day SMA15.8815.7115.55
35 day SMA15.8815.8415.85
50 day SMA16.1116.1116.11
100 day SMA18.4318.518.56
150 day SMA20.4820.5620.64
200 day SMA24.5324.6224.7
Back to top | Use Dark Theme