Login or Join
HomepageDra 540144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dra 540144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dra
Strong Daily Stock price targets for Dra 540144 are 14.25 and 14.35
| Daily Target 1 | 14.23 |
| Daily Target 2 | 14.27 |
| Daily Target 3 | 14.333333333333 |
| Daily Target 4 | 14.37 |
| Daily Target 5 | 14.43 |
Daily price and volume Dra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.30 (1.2%) | 14.40 | 14.30 - 14.40 | 0.4286 times | Mon 08 December 2025 | 14.13 (-12.13%) | 14.13 | 14.13 - 14.13 | 0.1429 times | Fri 05 December 2025 | 16.08 (-4.85%) | 16.90 | 16.05 - 16.90 | 0.5714 times | Wed 03 December 2025 | 16.90 (-2.59%) | 16.90 | 16.90 - 16.90 | 0.2857 times | Mon 01 December 2025 | 17.35 (-0.91%) | 18.30 | 17.00 - 18.30 | 0.8571 times | Fri 28 November 2025 | 17.51 (1.39%) | 17.00 | 17.00 - 18.05 | 1.8571 times | Wed 26 November 2025 | 17.27 (4.67%) | 17.69 | 17.02 - 17.99 | 1 times | Tue 25 November 2025 | 16.50 (-3.73%) | 17.99 | 16.10 - 18.35 | 2.1429 times | Mon 24 November 2025 | 17.14 (-13.43%) | 17.70 | 17.00 - 17.99 | 2.4286 times | Fri 21 November 2025 | 19.80 (11.42%) | 20.18 | 19.80 - 20.18 | 0.2857 times | Tue 18 November 2025 | 17.77 (-6.13%) | 17.26 | 17.26 - 17.77 | 0.2857 times |
Weekly price and charts Dra
Strong weekly Stock price targets for Dra 540144 are 14.22 and 14.49
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.276666666667 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Dra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.30 (-11.07%) | 14.13 | 14.13 - 14.40 | 0.404 times | Fri 05 December 2025 | 16.08 (-8.17%) | 18.30 | 16.05 - 18.30 | 1.2121 times | Fri 28 November 2025 | 17.51 (-11.57%) | 17.70 | 16.10 - 18.35 | 5.2525 times | Fri 21 November 2025 | 19.80 (4.6%) | 17.26 | 17.26 - 20.18 | 0.404 times | Fri 14 November 2025 | 18.93 (-4.15%) | 19.90 | 17.01 - 19.90 | 0.9091 times | Thu 06 November 2025 | 19.75 (1.28%) | 18.00 | 18.00 - 19.75 | 0.303 times | Fri 31 October 2025 | 19.50 (0.88%) | 19.50 | 19.50 - 19.50 | 0.202 times | Thu 23 October 2025 | 19.33 (-9.04%) | 21.25 | 19.00 - 21.25 | 0.6061 times | Fri 17 October 2025 | 21.25 (-1.16%) | 21.25 | 21.25 - 21.25 | 0.101 times | Fri 10 October 2025 | 21.50 (9.69%) | 21.80 | 20.32 - 24.30 | 0.6061 times | Fri 03 October 2025 | 19.60 (-5.72%) | 20.79 | 19.50 - 20.79 | 0.404 times |
Monthly price and charts Dra
Strong monthly Stock price targets for Dra 540144 are 12.13 and 16.3
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 15.576666666667 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Dra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.30 (-18.33%) | 18.30 | 14.13 - 18.30 | 0.397 times | Fri 28 November 2025 | 17.51 (-10.21%) | 18.00 | 16.10 - 20.18 | 1.6873 times | Fri 31 October 2025 | 19.50 (-6.2%) | 20.79 | 19.00 - 24.30 | 0.4715 times | Wed 24 September 2025 | 20.79 (6.56%) | 19.50 | 18.00 - 21.25 | 1.0422 times | Thu 28 August 2025 | 19.51 (-24.76%) | 25.93 | 18.10 - 25.93 | 3.5732 times | Mon 21 July 2025 | 25.93 (6.66%) | 25.01 | 23.51 - 27.00 | 0.2233 times | Fri 27 June 2025 | 24.31 (1.93%) | 24.25 | 23.54 - 28.83 | 0.7692 times | Fri 30 May 2025 | 23.85 (5.76%) | 22.51 | 21.80 - 25.00 | 0.4963 times | Wed 30 April 2025 | 22.55 (-9.29%) | 24.86 | 22.00 - 25.20 | 0.5707 times | Tue 25 March 2025 | 24.86 (5.79%) | 26.45 | 22.50 - 26.70 | 0.7692 times | Fri 28 February 2025 | 23.50 (-25.18%) | 26.50 | 22.10 - 34.97 | 1.0174 times |
Indicator Analysis of Dra
Please login to view indicator analysis. or View indicator analysis of Dra 540144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dra 540144
DMA (daily moving average) of Dra 540144
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 16.97 |
| 20 day DMA | 18 |
| 35 day DMA | 18.91 |
| 50 day DMA | 19.83 |
| 100 day DMA | 22.23 |
| 150 day DMA | 26.67 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Dra 540144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.97 | 16.89 |
| 12 day EMA | 16.69 | 17.13 | 17.68 |
| 20 day EMA | 17.59 | 17.94 | 18.34 |
| 35 day EMA | 18.79 | 19.05 | 19.34 |
| 50 day EMA | 19.83 | 20.06 | 20.3 |
SMA (simple moving average) of Dra 540144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 16.39 | 17.02 |
| 12 day SMA | 16.97 | 17.37 | 17.85 |
| 20 day SMA | 18 | 18.34 | 18.71 |
| 35 day SMA | 18.91 | 19.06 | 19.24 |
| 50 day SMA | 19.83 | 20.08 | 20.3 |
| 100 day SMA | 22.23 | 22.31 | 22.4 |
| 150 day SMA | 26.67 | 26.82 | 26.96 |
| 200 day SMA | 31.81 | 31.98 | 32.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.