Login or Join
HomepageDra 540144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dra 540144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dra
Strong Daily Stock price targets for Dra 540144 are 41.39 and 46.72
| Daily Target 1 | 37.22 |
| Daily Target 2 | 40.23 |
| Daily Target 3 | 42.553333333333 |
| Daily Target 4 | 45.56 |
| Daily Target 5 | 47.88 |
Daily price and volume Dra
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 43.23 (10.85%) | 39.55 | 39.55 - 44.88 | 0.3333 times | Tue 30 April 2024 | 39.00 (-2.5%) | 39.00 | 39.00 - 39.00 | 0.0667 times | Mon 29 April 2024 | 40.00 (0.28%) | 47.70 | 39.50 - 47.70 | 0.6 times | Fri 26 April 2024 | 39.89 (-2.11%) | 40.75 | 38.00 - 42.90 | 0.8667 times | Thu 25 April 2024 | 40.75 (-0.12%) | 40.75 | 40.75 - 40.75 | 0.0667 times | Wed 24 April 2024 | 40.80 (-4.45%) | 42.70 | 40.80 - 42.75 | 0.8667 times | Tue 23 April 2024 | 42.70 (4.4%) | 48.00 | 42.00 - 48.00 | 0.4667 times | Mon 22 April 2024 | 40.90 (-4.75%) | 45.00 | 39.80 - 45.66 | 0.8 times | Fri 19 April 2024 | 42.94 (12.85%) | 42.00 | 41.31 - 44.50 | 3.5333 times | Thu 18 April 2024 | 38.05 (19.99%) | 35.96 | 35.96 - 38.05 | 2.4 times | Tue 16 April 2024 | 31.71 (1.6%) | 29.75 | 29.75 - 32.85 | 0.6 times |
Weekly price and charts Dra
Strong weekly Stock price targets for Dra 540144 are 36.77 and 45.47
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 43.31 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 52.01 |
Weekly price and volumes for Dra
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 43.23 (8.37%) | 47.70 | 39.00 - 47.70 | 0.5102 times | Fri 26 April 2024 | 39.89 (-7.1%) | 45.00 | 38.00 - 48.00 | 1.5646 times | Fri 19 April 2024 | 42.94 (37.58%) | 29.75 | 29.75 - 44.50 | 3.3333 times | Fri 12 April 2024 | 31.21 (-16.46%) | 38.90 | 30.51 - 38.90 | 1.1905 times | Fri 05 April 2024 | 37.36 (49.44%) | 23.40 | 23.40 - 37.36 | 1.9388 times | Wed 27 March 2024 | 25.00 (-3.44%) | 23.56 | 23.56 - 26.00 | 0.3061 times | Fri 22 March 2024 | 25.89 (3.56%) | 24.00 | 23.99 - 25.90 | 0.2041 times | Wed 13 March 2024 | 25.00 (-5.84%) | 23.95 | 23.91 - 25.00 | 0.1361 times | Thu 07 March 2024 | 26.55 (-2.57%) | 26.10 | 26.10 - 27.00 | 0.2721 times | Thu 29 February 2024 | 27.25 (-19.38%) | 31.30 | 26.76 - 31.30 | 0.5442 times | Fri 23 February 2024 | 33.80 (5.62%) | 31.00 | 31.00 - 34.00 | 0.7823 times |
Monthly price and charts Dra
Strong monthly Stock price targets for Dra 540144 are 41.39 and 46.72
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 42.553333333333 |
| Monthly Target 4 | 45.56 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Dra
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 43.23 (10.85%) | 39.55 | 39.55 - 44.88 | 0.0588 times | Tue 30 April 2024 | 39.00 (56%) | 23.40 | 23.40 - 48.00 | 2.8941 times | Wed 27 March 2024 | 25.00 (-8.26%) | 26.10 | 23.56 - 27.00 | 0.3176 times | Thu 29 February 2024 | 27.25 (-24.26%) | 32.80 | 26.76 - 35.98 | 0.7412 times | Wed 31 January 2024 | 35.98 (23.64%) | 29.50 | 25.22 - 39.93 | 1.6824 times | Thu 28 December 2023 | 29.10 (18.78%) | 27.64 | 24.85 - 33.45 | 0.6824 times | Thu 30 November 2023 | 24.50 (-8.24%) | 26.50 | 24.50 - 29.94 | 0.2941 times | Tue 31 October 2023 | 26.70 (-11%) | 30.00 | 24.11 - 32.00 | 0.6118 times | Fri 29 September 2023 | 30.00 (-0.3%) | 32.49 | 27.80 - 35.99 | 0.9882 times | Thu 31 August 2023 | 30.09 (22.92%) | 24.01 | 22.91 - 33.70 | 1.7294 times | Mon 31 July 2023 | 24.48 (-5.85%) | 27.00 | 24.44 - 27.00 | 0.3059 times |
Indicator Analysis of Dra
Please login to view indicator analysis. or View indicator analysis of Dra 540144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dra 540144
DMA (daily moving average) of Dra 540144
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 39.27 |
| 20 day DMA | 35.44 |
| 35 day DMA | 32.5 |
| 50 day DMA | 33.03 |
| 100 day DMA | 31 |
| 150 day DMA | 29.72 |
| 200 day DMA | 27.85 |
EMA (exponential moving average) of Dra 540144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 39.74 | 40.11 |
| 12 day EMA | 38.93 | 38.15 | 37.99 |
| 20 day EMA | 36.87 | 36.2 | 35.9 |
| 35 day EMA | 35.3 | 34.83 | 34.58 |
| 50 day EMA | 33.63 | 33.24 | 33.01 |
SMA (simple moving average) of Dra 540144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.09 | 40.83 |
| 12 day SMA | 39.27 | 38.46 | 37.96 |
| 20 day SMA | 35.44 | 34.57 | 33.82 |
| 35 day SMA | 32.5 | 32.23 | 32.03 |
| 50 day SMA | 33.03 | 32.91 | 32.79 |
| 100 day SMA | 31 | 30.91 | 30.85 |
| 150 day SMA | 29.72 | 29.6 | 29.5 |
| 200 day SMA | 27.85 | 27.76 | 27.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.