Login or Join
HomepageDra 540144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dra 540144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dra
Strong Daily Stock price targets for Dra 540144 are 14.5 and 14.5
| Daily Target 1 | 14.5 |
| Daily Target 2 | 14.5 |
| Daily Target 3 | 14.5 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 14.5 |
Daily price and volume Dra
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.50 (-3.33%) | 14.50 | 14.50 - 14.50 | 0.339 times | Fri 06 February 2026 | 15.00 (-2.79%) | 14.50 | 14.50 - 15.00 | 1.8644 times | Thu 05 February 2026 | 15.43 (-3.56%) | 15.05 | 15.05 - 16.50 | 1.3559 times | Wed 04 February 2026 | 16.00 (1.91%) | 15.69 | 14.80 - 16.00 | 2.3729 times | Tue 03 February 2026 | 15.70 (-5.71%) | 15.01 | 14.90 - 15.70 | 2.5424 times | Thu 22 January 2026 | 16.65 (17.25%) | 15.50 | 15.50 - 16.65 | 0.5085 times | Wed 21 January 2026 | 14.20 (-8.39%) | 14.01 | 14.01 - 14.20 | 0.339 times | Tue 20 January 2026 | 15.50 (-1.59%) | 15.50 | 15.50 - 15.50 | 0.339 times | Fri 16 January 2026 | 15.75 (-0.94%) | 15.75 | 15.75 - 15.75 | 0.1695 times | Wed 14 January 2026 | 15.90 (-0.62%) | 15.90 | 15.90 - 15.90 | 0.1695 times | Tue 13 January 2026 | 16.00 (-5.88%) | 16.00 | 14.50 - 16.00 | 1.6949 times |
Weekly price and charts Dra
Strong weekly Stock price targets for Dra 540144 are 14.5 and 14.5
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 14.5 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Dra
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.50 (-3.33%) | 14.50 | 14.50 - 14.50 | 0.102 times | Fri 06 February 2026 | 15.00 (-9.91%) | 15.01 | 14.50 - 16.50 | 2.449 times | Thu 22 January 2026 | 16.65 (5.71%) | 15.50 | 14.01 - 16.65 | 0.3571 times | Fri 16 January 2026 | 15.75 (-15.96%) | 17.00 | 14.50 - 17.00 | 0.6633 times | Fri 02 January 2026 | 18.74 (12.42%) | 18.27 | 15.61 - 18.74 | 1.0714 times | Fri 26 December 2025 | 16.67 (-4.14%) | 17.00 | 16.10 - 17.99 | 1.1735 times | Fri 19 December 2025 | 17.39 (2.9%) | 17.70 | 17.39 - 17.70 | 0.1531 times | Fri 12 December 2025 | 16.90 (5.1%) | 14.13 | 14.13 - 19.40 | 0.7653 times | Fri 05 December 2025 | 16.08 (-8.17%) | 18.30 | 16.05 - 18.30 | 0.6122 times | Fri 28 November 2025 | 17.51 (-11.57%) | 17.70 | 16.10 - 18.35 | 2.6531 times | Fri 21 November 2025 | 19.80 (4.6%) | 17.26 | 17.26 - 20.18 | 0.2041 times |
Monthly price and charts Dra
Strong monthly Stock price targets for Dra 540144 are 13.5 and 15.5
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 15.166666666667 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes Dra
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.50 (-12.91%) | 15.01 | 14.50 - 16.50 | 1.0482 times | Thu 22 January 2026 | 16.65 (4.06%) | 17.49 | 14.01 - 18.74 | 0.6289 times | Wed 31 December 2025 | 16.00 (-8.62%) | 18.30 | 14.13 - 19.40 | 1.3417 times | Fri 28 November 2025 | 17.51 (-10.21%) | 18.00 | 16.10 - 20.18 | 1.4256 times | Fri 31 October 2025 | 19.50 (-6.2%) | 20.79 | 19.00 - 24.30 | 0.3983 times | Wed 24 September 2025 | 20.79 (6.56%) | 19.50 | 18.00 - 21.25 | 0.8805 times | Thu 28 August 2025 | 19.51 (-24.76%) | 25.93 | 18.10 - 25.93 | 3.0189 times | Mon 21 July 2025 | 25.93 (6.66%) | 25.01 | 23.51 - 27.00 | 0.1887 times | Fri 27 June 2025 | 24.31 (1.93%) | 24.25 | 23.54 - 28.83 | 0.6499 times | Fri 30 May 2025 | 23.85 (5.76%) | 22.51 | 21.80 - 25.00 | 0.4193 times | Wed 30 April 2025 | 22.55 (-9.29%) | 24.86 | 22.00 - 25.20 | 0.4822 times |
Indicator Analysis of Dra
Please login to view indicator analysis. or View indicator analysis of Dra 540144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dra 540144
DMA (daily moving average) of Dra 540144
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.64 |
| 20 day DMA | 16.31 |
| 35 day DMA | 16.57 |
| 50 day DMA | 17.62 |
| 100 day DMA | 20.26 |
| 150 day DMA | 23.06 |
| 200 day DMA | 27.56 |
EMA (exponential moving average) of Dra 540144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.48 | 15.72 |
| 12 day EMA | 15.66 | 15.87 | 16.03 |
| 20 day EMA | 16.07 | 16.23 | 16.36 |
| 35 day EMA | 16.86 | 17 | 17.12 |
| 50 day EMA | 17.53 | 17.65 | 17.76 |
SMA (simple moving average) of Dra 540144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.76 | 15.6 |
| 12 day SMA | 15.64 | 15.99 | 16.22 |
| 20 day SMA | 16.31 | 16.45 | 16.58 |
| 35 day SMA | 16.57 | 16.7 | 16.81 |
| 50 day SMA | 17.62 | 17.71 | 17.8 |
| 100 day SMA | 20.26 | 20.34 | 20.41 |
| 150 day SMA | 23.06 | 23.23 | 23.41 |
| 200 day SMA | 27.56 | 27.77 | 27.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.