Login or Join
HomepageSagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 92.72 and 102.07
| Daily Target 1 | 86.29 |
| Daily Target 2 | 89.79 |
| Daily Target 3 | 95.643333333333 |
| Daily Target 4 | 99.14 |
| Daily Target 5 | 104.99 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.28 (-3.84%) | 92.50 | 92.15 - 101.50 | 2.0114 times | Mon 09 February 2026 | 97.00 (-0.8%) | 97.78 | 90.55 - 97.78 | 2.246 times | Fri 06 February 2026 | 97.78 (1.15%) | 96.67 | 96.67 - 98.00 | 0.0694 times | Thu 05 February 2026 | 96.67 (-0.85%) | 92.10 | 92.10 - 98.99 | 1.2628 times | Wed 04 February 2026 | 97.50 (2.63%) | 95.00 | 92.05 - 97.50 | 0.7908 times | Tue 03 February 2026 | 95.00 (5.54%) | 106.99 | 92.42 - 106.99 | 1.5402 times | Mon 02 February 2026 | 90.01 (-5.25%) | 102.74 | 85.30 - 102.74 | 0.4955 times | Sun 01 February 2026 | 95.00 (3.9%) | 107.99 | 93.01 - 107.99 | 0.4684 times | Fri 30 January 2026 | 91.43 (-5.34%) | 102.99 | 90.35 - 102.99 | 0.4555 times | Thu 29 January 2026 | 96.59 (-2.41%) | 92.20 | 92.20 - 97.99 | 0.66 times | Wed 28 January 2026 | 98.98 (3.5%) | 109.80 | 92.55 - 109.80 | 0.0379 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 86.44 and 97.39
| Weekly Target 1 | 84.16 |
| Weekly Target 2 | 88.72 |
| Weekly Target 3 | 95.11 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 106.06 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.28 (-4.6%) | 97.78 | 90.55 - 101.50 | 1.0256 times | Fri 06 February 2026 | 97.78 (6.95%) | 107.99 | 85.30 - 107.99 | 1.1147 times | Fri 30 January 2026 | 91.43 (-6.87%) | 99.99 | 90.35 - 109.80 | 0.3897 times | Fri 23 January 2026 | 98.17 (0.39%) | 98.50 | 90.20 - 103.99 | 0.6239 times | Fri 16 January 2026 | 97.79 (-5.93%) | 101.00 | 91.00 - 105.00 | 1.6958 times | Fri 09 January 2026 | 103.95 (2.26%) | 100.63 | 95.17 - 105.89 | 0.8424 times | Fri 02 January 2026 | 101.65 (-3.19%) | 106.95 | 97.50 - 107.60 | 0.9834 times | Fri 26 December 2025 | 105.00 (2.89%) | 106.95 | 100.05 - 106.95 | 0.6625 times | Fri 19 December 2025 | 102.05 (-5.16%) | 111.00 | 102.00 - 114.95 | 1.5614 times | Fri 12 December 2025 | 107.60 (-2.98%) | 124.50 | 101.30 - 124.50 | 1.1006 times | Fri 05 December 2025 | 110.90 (0.59%) | 114.25 | 103.90 - 125.35 | 0.7073 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 77.95 and 100.64
| Monthly Target 1 | 72.83 |
| Monthly Target 2 | 83.06 |
| Monthly Target 3 | 95.523333333333 |
| Monthly Target 4 | 105.75 |
| Monthly Target 5 | 118.21 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.28 (2.02%) | 107.99 | 85.30 - 107.99 | 0.3401 times | Fri 30 January 2026 | 91.43 (-8.34%) | 104.99 | 90.20 - 109.80 | 0.6142 times | Wed 31 December 2025 | 99.75 (-9.52%) | 114.25 | 97.50 - 125.35 | 0.7469 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 2.007 times | Fri 31 October 2025 | 113.95 (-8.84%) | 125.00 | 106.00 - 129.95 | 0.8577 times | Tue 30 September 2025 | 125.00 (-7.65%) | 149.90 | 120.50 - 151.95 | 1.0309 times | Fri 29 August 2025 | 135.35 (-8.64%) | 147.45 | 132.30 - 165.90 | 0.6283 times | Thu 31 July 2025 | 148.15 (-4.76%) | 157.50 | 140.00 - 160.00 | 1.6587 times | Mon 30 June 2025 | 155.55 (1.4%) | 153.00 | 144.00 - 167.95 | 1.0771 times | Fri 30 May 2025 | 153.40 (-2.32%) | 168.00 | 145.50 - 172.75 | 1.0392 times | Wed 30 April 2025 | 157.05 (8.09%) | 145.55 | 136.00 - 183.40 | 1.604 times |
Indicator Analysis of Sagarsoft
Please login to view indicator analysis. or View indicator analysis of Sagarsoft 540143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 96.45 |
| 12 day DMA | 95.41 |
| 20 day DMA | 95.59 |
| 35 day DMA | 98.3 |
| 50 day DMA | 100.54 |
| 100 day DMA | 108.93 |
| 150 day DMA | 120.53 |
| 200 day DMA | 128.96 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.47 | 96.57 | 96.35 |
| 12 day EMA | 95.77 | 96.22 | 96.08 |
| 20 day EMA | 96.53 | 96.87 | 96.86 |
| 35 day EMA | 98.33 | 98.63 | 98.73 |
| 50 day EMA | 100.63 | 100.93 | 101.09 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.45 | 96.79 | 95.39 |
| 12 day SMA | 95.41 | 95.81 | 95.7 |
| 20 day SMA | 95.59 | 95.89 | 96.24 |
| 35 day SMA | 98.3 | 98.55 | 98.7 |
| 50 day SMA | 100.54 | 100.88 | 101.02 |
| 100 day SMA | 108.93 | 109.37 | 109.76 |
| 150 day SMA | 120.53 | 120.91 | 121.27 |
| 200 day SMA | 128.96 | 129.27 | 129.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.