Login or Join
HomepageSagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 82.1 and 84.25
| Daily Target 1 | 81.53 |
| Daily Target 2 | 82.66 |
| Daily Target 3 | 83.68 |
| Daily Target 4 | 84.81 |
| Daily Target 5 | 85.83 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 83.79 (0.99%) | 84.70 | 82.55 - 84.70 | 0.5165 times | Mon 20 July 2026 | 82.97 (3.42%) | 81.20 | 76.38 - 85.00 | 0.8432 times | Fri 17 July 2026 | 80.23 (9.71%) | 70.00 | 70.00 - 80.40 | 6.4027 times | Thu 16 July 2026 | 73.13 (0.22%) | 73.00 | 72.00 - 74.00 | 0.1009 times | Wed 15 July 2026 | 72.97 (4.24%) | 70.00 | 67.02 - 76.04 | 0.0678 times | Tue 14 July 2026 | 70.00 (-1.55%) | 71.10 | 68.00 - 71.11 | 0.126 times | Mon 13 July 2026 | 71.10 (1.04%) | 76.99 | 68.00 - 76.99 | 0.8071 times | Fri 10 July 2026 | 70.37 (8.26%) | 69.50 | 69.50 - 70.90 | 0.7649 times | Thu 09 July 2026 | 65.00 (-1.74%) | 65.80 | 65.00 - 66.13 | 0.0617 times | Wed 08 July 2026 | 66.15 (-3.28%) | 68.40 | 65.80 - 68.90 | 0.3092 times | Tue 07 July 2026 | 68.39 (-5%) | 71.05 | 66.00 - 71.05 | 1.5319 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 80.09 and 88.71
| Weekly Target 1 | 73.1 |
| Weekly Target 2 | 78.45 |
| Weekly Target 3 | 81.723333333333 |
| Weekly Target 4 | 87.07 |
| Weekly Target 5 | 90.34 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 83.79 (4.44%) | 81.20 | 76.38 - 85.00 | 0.3551 times | Fri 17 July 2026 | 80.23 (14.01%) | 76.99 | 67.02 - 80.40 | 1.9597 times | Fri 10 July 2026 | 70.37 (-2.25%) | 71.05 | 65.00 - 71.05 | 0.6966 times | Fri 03 July 2026 | 71.99 (-2.82%) | 74.08 | 70.09 - 79.50 | 1.2382 times | Thu 25 June 2026 | 74.08 (-3.35%) | 78.00 | 72.27 - 78.00 | 0.8891 times | Fri 19 June 2026 | 76.65 (18.36%) | 71.23 | 67.00 - 80.38 | 1.119 times | Fri 12 June 2026 | 64.76 (-6.14%) | 66.50 | 58.20 - 75.00 | 0.8011 times | Fri 05 June 2026 | 69.00 (-3.42%) | 70.00 | 64.32 - 71.23 | 1.3245 times | Fri 29 May 2026 | 71.44 (0.27%) | 74.80 | 68.00 - 74.81 | 0.7554 times | Fri 22 May 2026 | 71.25 (4.67%) | 66.00 | 63.87 - 71.28 | 0.8614 times | Fri 15 May 2026 | 68.07 (-8.7%) | 74.00 | 65.00 - 74.49 | 0.3957 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 74.4 and 94.4
| Monthly Target 1 | 57.93 |
| Monthly Target 2 | 70.86 |
| Monthly Target 3 | 77.93 |
| Monthly Target 4 | 90.86 |
| Monthly Target 5 | 97.93 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 83.79 (11.35%) | 78.00 | 65.00 - 85.00 | 0.9037 times | Tue 30 June 2026 | 75.25 (5.33%) | 70.00 | 58.20 - 80.38 | 1.0692 times | Fri 29 May 2026 | 71.44 (-10%) | 80.00 | 63.87 - 82.00 | 0.7852 times | Thu 30 April 2026 | 79.38 (20.27%) | 65.34 | 65.34 - 93.80 | 0.8001 times | Mon 30 March 2026 | 66.00 (-24.99%) | 87.00 | 56.20 - 90.93 | 0.959 times | Fri 27 February 2026 | 87.99 (-3.76%) | 107.99 | 81.00 - 107.99 | 0.7203 times | Fri 30 January 2026 | 91.43 (-8.34%) | 104.99 | 90.20 - 109.80 | 0.6922 times | Wed 31 December 2025 | 99.75 (-9.52%) | 114.25 | 97.50 - 125.35 | 0.8418 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 2.262 times | Fri 31 October 2025 | 113.95 (-8.84%) | 125.00 | 106.00 - 129.95 | 0.9666 times | Tue 30 September 2025 | 125.00 (-7.65%) | 149.90 | 120.50 - 151.95 | 1.1619 times |
Indicator Analysis of Sagarsoft
Please login to view indicator analysis. or View indicator analysis of Sagarsoft 540143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 78.62 |
| 12 day DMA | 73.01 |
| 20 day DMA | 74.07 |
| 35 day DMA | 72.1 |
| 50 day DMA | 71.31 |
| 100 day DMA | 75.47 |
| 150 day DMA | 83.16 |
| 200 day DMA | 90.97 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.48 | 77.33 | 74.51 |
| 12 day EMA | 75.84 | 74.39 | 72.83 |
| 20 day EMA | 74.39 | 73.4 | 72.39 |
| 35 day EMA | 73.15 | 72.52 | 71.9 |
| 50 day EMA | 72.41 | 71.95 | 71.5 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.62 | 75.86 | 73.49 |
| 12 day SMA | 73.01 | 72.36 | 71.86 |
| 20 day SMA | 74.07 | 73.72 | 73.3 |
| 35 day SMA | 72.1 | 71.74 | 71.32 |
| 50 day SMA | 71.31 | 71.1 | 70.92 |
| 100 day SMA | 75.47 | 75.58 | 75.69 |
| 150 day SMA | 83.16 | 83.34 | 83.53 |
| 200 day SMA | 90.97 | 91.22 | 91.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.