Login or Join
HomepageSagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 95.99 and 108.14
| Daily Target 1 | 87.59 |
| Daily Target 2 | 92.24 |
| Daily Target 3 | 99.743333333333 |
| Daily Target 4 | 104.39 |
| Daily Target 5 | 111.89 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.88 (3.95%) | 95.10 | 95.10 - 107.25 | 1.6414 times | Thu 03 September 2026 | 93.20 (-2.61%) | 93.10 | 93.00 - 95.70 | 1.1151 times | Wed 02 September 2026 | 95.70 (0.63%) | 95.00 | 95.00 - 97.96 | 1.1038 times | Tue 01 September 2026 | 95.10 (-2.34%) | 97.38 | 95.10 - 97.38 | 0.9205 times | Mon 31 August 2026 | 97.38 (0.39%) | 97.50 | 95.00 - 98.94 | 1.1018 times | Fri 28 August 2026 | 97.00 (-0.09%) | 97.09 | 97.00 - 100.00 | 0.5867 times | Thu 27 August 2026 | 97.09 (-1.93%) | 97.00 | 97.00 - 99.90 | 1.1294 times | Wed 26 August 2026 | 99.00 (1.02%) | 98.00 | 98.00 - 100.00 | 0.4075 times | Tue 25 August 2026 | 98.00 (-1%) | 98.99 | 98.00 - 98.99 | 1.1622 times | Mon 24 August 2026 | 98.99 (2.39%) | 101.00 | 96.66 - 102.00 | 0.8315 times | Fri 21 August 2026 | 96.68 (1.77%) | 94.53 | 94.53 - 106.00 | 5.6789 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 87.82 and 102.07
| Weekly Target 1 | 84.79 |
| Weekly Target 2 | 90.84 |
| Weekly Target 3 | 99.043333333333 |
| Weekly Target 4 | 105.09 |
| Weekly Target 5 | 113.29 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.88 (-0.12%) | 97.50 | 93.00 - 107.25 | 0.5162 times | Fri 28 August 2026 | 97.00 (0.33%) | 101.00 | 96.66 - 102.00 | 0.3613 times | Fri 21 August 2026 | 96.68 (3.96%) | 93.00 | 88.57 - 106.00 | 0.6874 times | Fri 14 August 2026 | 93.00 (-4.4%) | 100.00 | 92.90 - 100.00 | 0.8582 times | Fri 07 August 2026 | 97.28 (31.48%) | 80.99 | 77.01 - 101.00 | 3.7138 times | Fri 31 July 2026 | 73.99 (-1.11%) | 78.78 | 70.00 - 81.80 | 0.7328 times | Fri 24 July 2026 | 74.82 (-6.74%) | 81.20 | 73.02 - 85.00 | 0.4606 times | Fri 17 July 2026 | 80.23 (14.01%) | 76.99 | 67.02 - 80.40 | 1.3433 times | Fri 10 July 2026 | 70.37 (-2.25%) | 71.05 | 65.00 - 71.05 | 0.4776 times | Fri 03 July 2026 | 71.99 (-2.82%) | 74.08 | 70.09 - 79.50 | 0.8488 times | Thu 25 June 2026 | 74.08 (-3.35%) | 78.00 | 72.27 - 78.00 | 0.6095 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 87.82 and 102.07
| Monthly Target 1 | 84.79 |
| Monthly Target 2 | 90.84 |
| Monthly Target 3 | 99.043333333333 |
| Monthly Target 4 | 105.09 |
| Monthly Target 5 | 113.29 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.88 (-0.51%) | 97.38 | 93.00 - 107.25 | 0.1565 times | Mon 31 August 2026 | 97.38 (31.61%) | 80.99 | 77.01 - 106.00 | 2.1325 times | Fri 31 July 2026 | 73.99 (-1.67%) | 78.00 | 65.00 - 85.00 | 1.3362 times | Tue 30 June 2026 | 75.25 (5.33%) | 70.00 | 58.20 - 80.38 | 1.1616 times | Fri 29 May 2026 | 71.44 (-10%) | 80.00 | 63.87 - 82.00 | 0.853 times | Thu 30 April 2026 | 79.38 (20.27%) | 65.34 | 65.34 - 93.80 | 0.8693 times | Mon 30 March 2026 | 66.00 (-24.99%) | 87.00 | 56.20 - 90.93 | 1.0419 times | Fri 27 February 2026 | 87.99 (-3.76%) | 107.99 | 81.00 - 107.99 | 0.7825 times | Fri 30 January 2026 | 91.43 (-8.34%) | 104.99 | 90.20 - 109.80 | 0.7521 times | Wed 31 December 2025 | 99.75 (-9.52%) | 114.25 | 97.50 - 125.35 | 0.9145 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 2.4575 times |
Indicator Analysis of Sagarsoft
Please login to view indicator analysis. or View indicator analysis of Sagarsoft 540143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 95.65 |
| 12 day DMA | 96.67 |
| 20 day DMA | 95.88 |
| 35 day DMA | 89.36 |
| 50 day DMA | 84.29 |
| 100 day DMA | 79.09 |
| 150 day DMA | 80.76 |
| 200 day DMA | 86.37 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.81 | 95.27 | 96.3 |
| 12 day EMA | 95.6 | 95.37 | 95.76 |
| 20 day EMA | 93.92 | 93.61 | 93.65 |
| 35 day EMA | 89.8 | 89.38 | 89.16 |
| 50 day EMA | 84.73 | 84.23 | 83.86 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.65 | 95.68 | 96.45 |
| 12 day SMA | 96.67 | 96.52 | 96.67 |
| 20 day SMA | 95.88 | 95.9 | 95.6 |
| 35 day SMA | 89.36 | 88.89 | 88.31 |
| 50 day SMA | 84.29 | 83.83 | 83.51 |
| 100 day SMA | 79.09 | 78.93 | 78.82 |
| 150 day SMA | 80.76 | 80.76 | 80.79 |
| 200 day SMA | 86.37 | 86.45 | 86.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.