Login or Join
HomepageSagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 80.34 and 86.54
| Daily Target 1 | 79.26 |
| Daily Target 2 | 81.41 |
| Daily Target 3 | 85.463333333333 |
| Daily Target 4 | 87.61 |
| Daily Target 5 | 91.66 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.55 (-4.73%) | 85.00 | 83.32 - 89.52 | 1.7735 times | Thu 16 April 2026 | 87.70 (-2.49%) | 91.75 | 81.91 - 93.80 | 1.7393 times | Wed 15 April 2026 | 89.94 (0.73%) | 93.00 | 87.00 - 93.00 | 0.2466 times | Mon 13 April 2026 | 89.29 (10.22%) | 81.02 | 80.85 - 92.20 | 3.656 times | Fri 10 April 2026 | 81.01 (-2.39%) | 81.00 | 78.00 - 86.00 | 0.7292 times | Thu 09 April 2026 | 82.99 (-1.62%) | 83.00 | 82.99 - 84.00 | 0.1504 times | Wed 08 April 2026 | 84.36 (5.46%) | 91.90 | 80.49 - 91.90 | 0.5446 times | Tue 07 April 2026 | 79.99 (3.94%) | 82.80 | 79.99 - 82.80 | 0.0093 times | Mon 06 April 2026 | 76.96 (9.94%) | 70.00 | 70.00 - 78.49 | 0.6593 times | Thu 02 April 2026 | 70.00 (0%) | 70.00 | 70.00 - 72.00 | 0.4918 times | Wed 01 April 2026 | 70.00 (6.06%) | 65.34 | 65.34 - 72.40 | 0.8511 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 82.2 and 95.15
| Weekly Target 1 | 73.12 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 86.066666666667 |
| Weekly Target 4 | 91.28 |
| Weekly Target 5 | 99.02 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.55 (3.14%) | 81.02 | 80.85 - 93.80 | 1.6463 times | Fri 10 April 2026 | 81.01 (15.73%) | 70.00 | 70.00 - 91.90 | 0.4646 times | Thu 02 April 2026 | 70.00 (12.58%) | 63.45 | 56.20 - 72.40 | 0.633 times | Fri 27 March 2026 | 62.18 (-17.64%) | 70.20 | 60.20 - 89.50 | 1.9075 times | Fri 20 March 2026 | 75.50 (-6.07%) | 78.90 | 69.25 - 90.93 | 0.9337 times | Fri 13 March 2026 | 80.38 (4.28%) | 79.99 | 75.50 - 89.99 | 1.1592 times | Fri 06 March 2026 | 77.08 (-12.4%) | 87.00 | 75.30 - 88.28 | 0.5846 times | Fri 27 February 2026 | 87.99 (0.58%) | 90.01 | 81.00 - 93.99 | 0.574 times | Fri 20 February 2026 | 87.48 (-4.94%) | 92.15 | 85.08 - 97.00 | 0.8169 times | Fri 13 February 2026 | 92.03 (-5.88%) | 97.78 | 90.55 - 103.00 | 1.2804 times | Fri 06 February 2026 | 97.78 (6.95%) | 107.99 | 85.30 - 107.99 | 1.024 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 74.45 and 102.91
| Monthly Target 1 | 52.44 |
| Monthly Target 2 | 67.99 |
| Monthly Target 3 | 80.896666666667 |
| Monthly Target 4 | 96.45 |
| Monthly Target 5 | 109.36 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.55 (26.59%) | 65.34 | 65.34 - 93.80 | 0.4409 times | Mon 30 March 2026 | 66.00 (-24.99%) | 87.00 | 56.20 - 90.93 | 0.9004 times | Fri 27 February 2026 | 87.99 (-3.76%) | 107.99 | 81.00 - 107.99 | 0.6763 times | Fri 30 January 2026 | 91.43 (-8.34%) | 104.99 | 90.20 - 109.80 | 0.6499 times | Wed 31 December 2025 | 99.75 (-9.52%) | 114.25 | 97.50 - 125.35 | 0.7903 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 2.1237 times | Fri 31 October 2025 | 113.95 (-8.84%) | 125.00 | 106.00 - 129.95 | 0.9076 times | Tue 30 September 2025 | 125.00 (-7.65%) | 149.90 | 120.50 - 151.95 | 1.0909 times | Fri 29 August 2025 | 135.35 (-8.64%) | 147.45 | 132.30 - 165.90 | 0.6648 times | Thu 31 July 2025 | 148.15 (-4.76%) | 157.50 | 140.00 - 160.00 | 1.7552 times | Mon 30 June 2025 | 155.55 (1.4%) | 153.00 | 144.00 - 167.95 | 1.1397 times |
Indicator Analysis of Sagarsoft
Please login to view indicator analysis. or View indicator analysis of Sagarsoft 540143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 86.3 |
| 12 day DMA | 80.15 |
| 20 day DMA | 76.55 |
| 35 day DMA | 79.25 |
| 50 day DMA | 83.49 |
| 100 day DMA | 92.81 |
| 150 day DMA | 102.42 |
| 200 day DMA | 113.28 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.27 | 86.13 | 85.35 |
| 12 day EMA | 81.89 | 81.59 | 80.48 |
| 20 day EMA | 80.46 | 80.14 | 79.34 |
| 35 day EMA | 81.83 | 81.73 | 81.38 |
| 50 day EMA | 84.76 | 84.81 | 84.69 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.3 | 86.19 | 85.52 |
| 12 day SMA | 80.15 | 78.37 | 76.6 |
| 20 day SMA | 76.55 | 76.31 | 75.95 |
| 35 day SMA | 79.25 | 79.36 | 79.4 |
| 50 day SMA | 83.49 | 83.72 | 83.79 |
| 100 day SMA | 92.81 | 93.04 | 93.24 |
| 150 day SMA | 102.42 | 102.8 | 103.16 |
| 200 day SMA | 113.28 | 113.61 | 113.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.