Login or Join
HomepageSagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 216.23 and 227.78
| Daily Target 1 | 207.6 |
| Daily Target 2 | 213.3 |
| Daily Target 3 | 219.15 |
| Daily Target 4 | 224.85 |
| Daily Target 5 | 230.7 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 219.00 (1.88%) | 213.50 | 213.45 - 225.00 | 1.0534 times | Thu 25 April 2024 | 214.95 (0.56%) | 213.50 | 206.00 - 216.70 | 0.1292 times | Wed 24 April 2024 | 213.75 (-0.58%) | 213.00 | 209.00 - 216.90 | 0.9984 times | Tue 23 April 2024 | 215.00 (0.8%) | 212.55 | 212.50 - 217.95 | 1.7972 times | Mon 22 April 2024 | 213.30 (1.16%) | 212.15 | 212.00 - 218.60 | 0.5747 times | Fri 19 April 2024 | 210.85 (-1.38%) | 217.00 | 210.55 - 218.05 | 1.939 times | Thu 18 April 2024 | 213.80 (0.83%) | 218.00 | 207.00 - 218.45 | 0.6952 times | Tue 16 April 2024 | 212.05 (-0.61%) | 213.50 | 209.00 - 218.00 | 1.0187 times | Mon 15 April 2024 | 213.35 (1.23%) | 206.55 | 204.10 - 215.00 | 0.7742 times | Fri 12 April 2024 | 210.75 (1.49%) | 203.10 | 197.00 - 223.00 | 1.0201 times | Wed 10 April 2024 | 207.65 (-0.98%) | 209.00 | 203.05 - 211.75 | 0.2786 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 212.5 and 231.5
| Weekly Target 1 | 197.67 |
| Weekly Target 2 | 208.33 |
| Weekly Target 3 | 216.66666666667 |
| Weekly Target 4 | 227.33 |
| Weekly Target 5 | 235.67 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 219.00 (3.87%) | 212.15 | 206.00 - 225.00 | 0.9593 times | Fri 19 April 2024 | 210.85 (0.05%) | 206.55 | 204.10 - 218.45 | 0.9328 times | Fri 12 April 2024 | 210.75 (1.54%) | 198.35 | 197.00 - 223.00 | 0.4574 times | Fri 05 April 2024 | 207.55 (4.77%) | 202.10 | 188.05 - 216.50 | 1.3948 times | Thu 28 March 2024 | 198.10 (1.07%) | 190.60 | 190.60 - 203.95 | 0.3426 times | Fri 22 March 2024 | 196.00 (3.51%) | 189.10 | 186.00 - 198.95 | 0.4587 times | Fri 15 March 2024 | 189.35 (-4.2%) | 206.50 | 184.95 - 206.50 | 1.4739 times | Thu 07 March 2024 | 197.65 (2.28%) | 198.00 | 192.00 - 210.00 | 0.6236 times | Sat 02 March 2024 | 193.25 (-4.9%) | 213.00 | 191.45 - 213.00 | 1.6738 times | Fri 23 February 2024 | 203.20 (2.63%) | 200.75 | 192.00 - 214.70 | 1.6831 times | Fri 16 February 2024 | 198.00 (-2.68%) | 204.00 | 194.55 - 210.00 | 1.9318 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 203.53 and 240.48
| Monthly Target 1 | 173.73 |
| Monthly Target 2 | 196.37 |
| Monthly Target 3 | 210.68333333333 |
| Monthly Target 4 | 233.32 |
| Monthly Target 5 | 247.63 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 219.00 (10.55%) | 202.10 | 188.05 - 225.00 | 0.429 times | Thu 28 March 2024 | 198.10 (1.12%) | 199.00 | 184.95 - 210.00 | 0.3499 times | Thu 29 February 2024 | 195.90 (2.57%) | 191.00 | 184.00 - 214.70 | 0.9193 times | Wed 31 January 2024 | 191.00 (-3.75%) | 202.45 | 180.05 - 210.00 | 0.8008 times | Fri 29 December 2023 | 198.45 (39.9%) | 146.70 | 138.00 - 254.70 | 3.8834 times | Thu 30 November 2023 | 141.85 (-0.46%) | 144.90 | 130.00 - 153.95 | 0.6925 times | Tue 31 October 2023 | 142.50 (1.97%) | 139.10 | 126.60 - 154.00 | 0.6385 times | Fri 29 September 2023 | 139.75 (-0.6%) | 142.80 | 133.45 - 153.80 | 0.3841 times | Thu 31 August 2023 | 140.60 (0.72%) | 147.80 | 136.00 - 156.90 | 0.6599 times | Mon 31 July 2023 | 139.60 (-2.72%) | 138.35 | 122.80 - 151.95 | 1.2426 times | Fri 30 June 2023 | 143.50 (-0.55%) | 156.95 | 140.00 - 156.95 | 0.4286 times |
Indicator Analysis of Sagarsoft
Please login to view indicator analysis. or View indicator analysis of Sagarsoft 540143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 215.2 |
| 12 day DMA | 212.85 |
| 20 day DMA | 208.25 |
| 35 day DMA | 202.64 |
| 50 day DMA | 202.21 |
| 100 day DMA | 195.93 |
| 150 day DMA | 177.25 |
| 200 day DMA | 167.97 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.55 | 213.82 | 213.25 |
| 12 day EMA | 212.38 | 211.18 | 210.5 |
| 20 day EMA | 209.4 | 208.39 | 207.7 |
| 35 day EMA | 206.27 | 205.52 | 204.96 |
| 50 day EMA | 202.98 | 202.33 | 201.81 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.2 | 213.57 | 213.34 |
| 12 day SMA | 212.85 | 211.67 | 211.05 |
| 20 day SMA | 208.25 | 207.26 | 206.31 |
| 35 day SMA | 202.64 | 201.9 | 201.52 |
| 50 day SMA | 202.21 | 201.78 | 201.55 |
| 100 day SMA | 195.93 | 195.16 | 194.43 |
| 150 day SMA | 177.25 | 176.71 | 176.2 |
| 200 day SMA | 167.97 | 167.57 | 167.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.