Login or Join
HomepageSagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 65.57 and 69.5
| Daily Target 1 | 64.42 |
| Daily Target 2 | 66.71 |
| Daily Target 3 | 68.35 |
| Daily Target 4 | 70.64 |
| Daily Target 5 | 72.28 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.00 (-1.41%) | 69.99 | 66.06 - 69.99 | 0.1542 times | Thu 04 June 2026 | 69.99 (-0.2%) | 70.10 | 69.99 - 70.10 | 0.0614 times | Wed 03 June 2026 | 70.13 (3.64%) | 67.47 | 64.32 - 70.99 | 0.9409 times | Tue 02 June 2026 | 67.67 (-0.29%) | 65.00 | 64.48 - 67.67 | 4.1539 times | Mon 01 June 2026 | 67.87 (-5%) | 70.00 | 67.87 - 71.23 | 0.658 times | Fri 29 May 2026 | 71.44 (4.94%) | 68.52 | 68.52 - 71.48 | 0.1666 times | Wed 27 May 2026 | 68.08 (-3.77%) | 74.00 | 68.01 - 74.00 | 0.7206 times | Tue 26 May 2026 | 70.75 (-5%) | 71.00 | 70.75 - 74.45 | 1.587 times | Mon 25 May 2026 | 74.47 (4.52%) | 74.80 | 68.00 - 74.81 | 0.9297 times | Fri 22 May 2026 | 71.25 (4.95%) | 68.90 | 67.89 - 71.28 | 0.6278 times | Thu 21 May 2026 | 67.89 (0.98%) | 68.70 | 63.87 - 68.70 | 0.6798 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 63.21 and 70.12
| Weekly Target 1 | 61.27 |
| Weekly Target 2 | 65.14 |
| Weekly Target 3 | 68.183333333333 |
| Weekly Target 4 | 72.05 |
| Weekly Target 5 | 75.09 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.00 (-3.42%) | 70.00 | 64.32 - 71.23 | 1.5885 times | Fri 29 May 2026 | 71.44 (0.27%) | 74.80 | 68.00 - 74.81 | 0.9059 times | Fri 22 May 2026 | 71.25 (4.67%) | 66.00 | 63.87 - 71.28 | 1.0331 times | Fri 15 May 2026 | 68.07 (-8.7%) | 74.00 | 65.00 - 74.49 | 0.4746 times | Fri 08 May 2026 | 74.56 (-6.07%) | 80.00 | 70.55 - 82.00 | 1.5877 times | Thu 30 April 2026 | 79.38 (-1.99%) | 80.98 | 77.70 - 82.40 | 0.6543 times | Fri 24 April 2026 | 80.99 (-3.06%) | 87.25 | 76.72 - 87.25 | 1.0303 times | Fri 17 April 2026 | 83.55 (3.14%) | 81.02 | 80.85 - 93.80 | 1.6353 times | Fri 10 April 2026 | 81.01 (15.73%) | 70.00 | 70.00 - 91.90 | 0.4615 times | Thu 02 April 2026 | 70.00 (12.58%) | 63.45 | 56.20 - 72.40 | 0.6288 times | Fri 27 March 2026 | 62.18 (-17.64%) | 70.20 | 60.20 - 89.50 | 1.8949 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 63.21 and 70.12
| Monthly Target 1 | 61.27 |
| Monthly Target 2 | 65.14 |
| Monthly Target 3 | 68.183333333333 |
| Monthly Target 4 | 72.05 |
| Monthly Target 5 | 75.09 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.00 (-3.42%) | 70.00 | 64.32 - 71.23 | 0.3281 times | Fri 29 May 2026 | 71.44 (-10%) | 80.00 | 63.87 - 82.00 | 0.8264 times | Thu 30 April 2026 | 79.38 (20.27%) | 65.34 | 65.34 - 93.80 | 0.8422 times | Mon 30 March 2026 | 66.00 (-24.99%) | 87.00 | 56.20 - 90.93 | 1.0094 times | Fri 27 February 2026 | 87.99 (-3.76%) | 107.99 | 81.00 - 107.99 | 0.7581 times | Fri 30 January 2026 | 91.43 (-8.34%) | 104.99 | 90.20 - 109.80 | 0.7286 times | Wed 31 December 2025 | 99.75 (-9.52%) | 114.25 | 97.50 - 125.35 | 0.886 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 2.3808 times | Fri 31 October 2025 | 113.95 (-8.84%) | 125.00 | 106.00 - 129.95 | 1.0174 times | Tue 30 September 2025 | 125.00 (-7.65%) | 149.90 | 120.50 - 151.95 | 1.2229 times | Fri 29 August 2025 | 135.35 (-8.64%) | 147.45 | 132.30 - 165.90 | 0.7453 times |
Indicator Analysis of Sagarsoft
Please login to view indicator analysis. or View indicator analysis of Sagarsoft 540143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 68.93 |
| 12 day DMA | 69.65 |
| 20 day DMA | 69.35 |
| 35 day DMA | 73.99 |
| 50 day DMA | 74.28 |
| 100 day DMA | 82.45 |
| 150 day DMA | 90.47 |
| 200 day DMA | 100.87 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.36 | 69.54 | 69.32 |
| 12 day EMA | 69.69 | 69.81 | 69.78 |
| 20 day EMA | 70.52 | 70.68 | 70.75 |
| 35 day EMA | 72.01 | 72.19 | 72.32 |
| 50 day EMA | 74.13 | 74.34 | 74.52 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.93 | 69.42 | 69.04 |
| 12 day SMA | 69.65 | 69.58 | 69.17 |
| 20 day SMA | 69.35 | 69.55 | 69.74 |
| 35 day SMA | 73.99 | 74.59 | 75.14 |
| 50 day SMA | 74.28 | 74.46 | 74.67 |
| 100 day SMA | 82.45 | 82.79 | 83.08 |
| 150 day SMA | 90.47 | 90.78 | 91.09 |
| 200 day SMA | 100.87 | 101.21 | 101.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.