Login or Join
HomepageHpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl
Strong Daily Stock price targets for Hpl 540136 are 389 and 400.45
| Daily Target 1 | 380.78 |
| Daily Target 2 | 385.77 |
| Daily Target 3 | 392.23333333333 |
| Daily Target 4 | 397.22 |
| Daily Target 5 | 403.68 |
Daily price and volume Hpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 390.75 (-0.65%) | 390.15 | 387.25 - 398.70 | 1.2414 times | Thu 04 December 2025 | 393.30 (-0.05%) | 394.05 | 392.50 - 401.30 | 1.6772 times | Wed 03 December 2025 | 393.50 (-0.68%) | 395.10 | 390.60 - 398.40 | 1.5106 times | Tue 02 December 2025 | 396.20 (-2.51%) | 414.00 | 395.00 - 414.00 | 0.6123 times | Mon 01 December 2025 | 406.40 (-1.75%) | 418.85 | 402.95 - 419.25 | 0.5839 times | Fri 28 November 2025 | 413.65 (-1.84%) | 430.00 | 408.50 - 430.00 | 0.8414 times | Thu 27 November 2025 | 421.40 (0.02%) | 424.90 | 420.20 - 425.00 | 0.7444 times | Wed 26 November 2025 | 421.30 (0.13%) | 420.75 | 418.45 - 425.05 | 1.2101 times | Tue 25 November 2025 | 420.75 (1.23%) | 419.15 | 414.15 - 424.30 | 0.5036 times | Mon 24 November 2025 | 415.65 (-4.03%) | 433.00 | 415.00 - 433.05 | 1.0751 times | Fri 21 November 2025 | 433.10 (-2.14%) | 432.00 | 432.00 - 441.10 | 0.4218 times |
Weekly price and charts Hpl
Strong weekly Stock price targets for Hpl 540136 are 373 and 405
| Weekly Target 1 | 367.08 |
| Weekly Target 2 | 378.92 |
| Weekly Target 3 | 399.08333333333 |
| Weekly Target 4 | 410.92 |
| Weekly Target 5 | 431.08 |
Weekly price and volumes for Hpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 390.75 (-5.54%) | 418.85 | 387.25 - 419.25 | 0.9254 times | Fri 28 November 2025 | 413.65 (-4.49%) | 433.00 | 408.50 - 433.05 | 0.7196 times | Fri 21 November 2025 | 433.10 (-5.32%) | 468.35 | 432.00 - 481.05 | 1.2929 times | Fri 14 November 2025 | 457.45 (8.37%) | 421.15 | 421.15 - 469.00 | 1.9983 times | Fri 07 November 2025 | 422.10 (-3.87%) | 437.20 | 414.20 - 445.00 | 0.4973 times | Fri 31 October 2025 | 439.10 (-0.86%) | 445.35 | 434.40 - 449.80 | 0.5937 times | Thu 23 October 2025 | 442.90 (-0.15%) | 442.50 | 439.60 - 457.00 | 0.4294 times | Fri 17 October 2025 | 443.55 (-0.38%) | 445.25 | 429.00 - 455.00 | 1.0175 times | Fri 10 October 2025 | 445.25 (-4.81%) | 473.85 | 441.00 - 473.85 | 1.2965 times | Fri 03 October 2025 | 467.75 (0.8%) | 464.25 | 450.05 - 472.90 | 1.2293 times | Fri 26 September 2025 | 464.05 (-4.37%) | 481.80 | 461.20 - 504.30 | 1.9165 times |
Monthly price and charts Hpl
Strong monthly Stock price targets for Hpl 540136 are 373 and 405
| Monthly Target 1 | 367.08 |
| Monthly Target 2 | 378.92 |
| Monthly Target 3 | 399.08333333333 |
| Monthly Target 4 | 410.92 |
| Monthly Target 5 | 431.08 |
Monthly price and volumes Hpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 390.75 (-5.54%) | 418.85 | 387.25 - 419.25 | 0.0748 times | Fri 28 November 2025 | 413.65 (-5.8%) | 437.20 | 408.50 - 481.05 | 0.3643 times | Fri 31 October 2025 | 439.10 (-3.66%) | 472.90 | 429.00 - 473.85 | 0.3039 times | Tue 30 September 2025 | 455.80 (-2.17%) | 474.15 | 450.05 - 505.00 | 0.7083 times | Fri 29 August 2025 | 465.90 (-18.48%) | 579.95 | 457.10 - 606.25 | 1.9745 times | Thu 31 July 2025 | 571.50 (0.51%) | 572.05 | 537.30 - 639.50 | 1.9075 times | Mon 30 June 2025 | 568.60 (-0.46%) | 582.55 | 511.60 - 612.40 | 0.9952 times | Fri 30 May 2025 | 571.20 (42.04%) | 406.20 | 372.00 - 598.75 | 1.68 times | Wed 30 April 2025 | 402.15 (-2.66%) | 408.10 | 397.25 - 455.80 | 0.6566 times | Fri 28 March 2025 | 413.15 (15.23%) | 358.00 | 338.75 - 459.80 | 1.335 times | Fri 28 February 2025 | 358.55 (-25.97%) | 479.40 | 353.45 - 479.40 | 0.7632 times |
Indicator Analysis of Hpl
Please login to view indicator analysis. or View indicator analysis of Hpl 540136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value |
| 5 day DMA | 396.03 |
| 12 day DMA | 412.38 |
| 20 day DMA | 428.13 |
| 35 day DMA | 433.42 |
| 50 day DMA | 441.45 |
| 100 day DMA | 487.41 |
| 150 day DMA | 496.56 |
| 200 day DMA | 475.58 |
EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.34 | 400.63 | 404.29 |
| 12 day EMA | 410.43 | 414.01 | 417.77 |
| 20 day EMA | 420.07 | 423.15 | 426.29 |
| 35 day EMA | 432.19 | 434.63 | 437.06 |
| 50 day EMA | 440.77 | 442.81 | 444.83 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.03 | 400.61 | 406.23 |
| 12 day SMA | 412.38 | 417.55 | 423.58 |
| 20 day SMA | 428.13 | 429.88 | 432.01 |
| 35 day SMA | 433.42 | 434.78 | 436.26 |
| 50 day SMA | 441.45 | 443.34 | 445.13 |
| 100 day SMA | 487.41 | 489.37 | 491.12 |
| 150 day SMA | 496.56 | 496.74 | 496.9 |
| 200 day SMA | 475.58 | 475.91 | 476.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.