Login or Join
HomepageHpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl
Strong Daily Stock price targets for Hpl 540136 are 312.58 and 327.13
| Daily Target 1 | 302.03 |
| Daily Target 2 | 308.57 |
| Daily Target 3 | 316.58333333333 |
| Daily Target 4 | 323.12 |
| Daily Target 5 | 331.13 |
Daily price and volume Hpl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 315.10 (1.11%) | 310.05 | 310.05 - 324.60 | 1.6575 times | Wed 19 August 2026 | 311.65 (-0.78%) | 318.00 | 310.00 - 318.00 | 0.3621 times | Tue 18 August 2026 | 314.10 (0.59%) | 315.00 | 312.55 - 318.35 | 0.5903 times | Mon 17 August 2026 | 312.25 (-1.73%) | 317.85 | 310.50 - 319.90 | 1.3338 times | Fri 14 August 2026 | 317.75 (-0.27%) | 316.75 | 315.00 - 320.95 | 0.8151 times | Thu 13 August 2026 | 318.60 (-1.19%) | 321.15 | 317.00 - 325.55 | 0.8278 times | Wed 12 August 2026 | 322.45 (-1.21%) | 325.10 | 322.00 - 330.00 | 0.92 times | Tue 11 August 2026 | 326.40 (-3.67%) | 333.30 | 321.80 - 333.30 | 1.7276 times | Mon 10 August 2026 | 338.85 (-1.24%) | 340.45 | 336.95 - 345.95 | 0.9041 times | Fri 07 August 2026 | 343.10 (-0.49%) | 341.15 | 340.00 - 345.10 | 0.8618 times | Thu 06 August 2026 | 344.80 (-0.93%) | 349.00 | 342.80 - 350.05 | 1.3066 times |
Weekly price and charts Hpl
Strong weekly Stock price targets for Hpl 540136 are 305.25 and 319.85
| Weekly Target 1 | 301.97 |
| Weekly Target 2 | 308.53 |
| Weekly Target 3 | 316.56666666667 |
| Weekly Target 4 | 323.13 |
| Weekly Target 5 | 331.17 |
Weekly price and volumes for Hpl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 315.10 (-0.83%) | 317.85 | 310.00 - 324.60 | 0.6237 times | Fri 14 August 2026 | 317.75 (-7.39%) | 340.45 | 315.00 - 345.95 | 0.8215 times | Fri 07 August 2026 | 343.10 (3.17%) | 336.00 | 333.15 - 355.00 | 0.9772 times | Fri 31 July 2026 | 332.55 (-0.34%) | 339.60 | 330.10 - 342.00 | 0.5144 times | Fri 24 July 2026 | 333.70 (-3.15%) | 342.90 | 328.15 - 351.05 | 0.6034 times | Fri 17 July 2026 | 344.55 (-3.28%) | 358.00 | 342.00 - 358.00 | 0.7222 times | Fri 10 July 2026 | 356.25 (-0.07%) | 351.00 | 335.25 - 358.15 | 0.9279 times | Fri 03 July 2026 | 356.50 (-2.66%) | 366.00 | 354.05 - 369.00 | 1.1045 times | Thu 25 June 2026 | 366.25 (-4.45%) | 383.10 | 365.10 - 406.65 | 1.579 times | Fri 19 June 2026 | 383.30 (6.98%) | 369.40 | 363.85 - 390.00 | 2.1262 times | Fri 12 June 2026 | 358.30 (0.21%) | 351.00 | 339.00 - 368.20 | 1.5779 times |
Monthly price and charts Hpl
Strong monthly Stock price targets for Hpl 540136 are 290.05 and 335.05
| Monthly Target 1 | 281.7 |
| Monthly Target 2 | 298.4 |
| Monthly Target 3 | 326.7 |
| Monthly Target 4 | 343.4 |
| Monthly Target 5 | 371.7 |
Monthly price and volumes Hpl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 315.10 (-5.25%) | 336.00 | 310.00 - 355.00 | 0.4794 times | Fri 31 July 2026 | 332.55 (-7.91%) | 358.90 | 328.15 - 367.85 | 0.6651 times | Tue 30 June 2026 | 361.10 (3.02%) | 350.05 | 332.65 - 406.65 | 1.5555 times | Fri 29 May 2026 | 350.50 (-2.12%) | 371.00 | 332.95 - 393.00 | 1.5916 times | Thu 30 April 2026 | 358.10 (39.18%) | 275.00 | 266.40 - 379.55 | 1.6298 times | Mon 30 March 2026 | 257.30 (-24.29%) | 301.15 | 256.05 - 340.00 | 1.3805 times | Fri 27 February 2026 | 339.85 (2.43%) | 342.95 | 308.60 - 376.50 | 0.955 times | Fri 30 January 2026 | 331.80 (-18.5%) | 407.10 | 308.20 - 411.40 | 0.5523 times | Wed 31 December 2025 | 407.10 (-1.58%) | 418.85 | 370.00 - 419.25 | 0.4633 times | Fri 28 November 2025 | 413.65 (-5.8%) | 437.20 | 408.50 - 481.05 | 0.7273 times | Fri 31 October 2025 | 439.10 (-3.66%) | 472.90 | 429.00 - 473.85 | 0.5773 times |
Indicator Analysis of Hpl
Please login to view indicator analysis. or View indicator analysis of Hpl 540136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value |
| 5 day DMA | 314.17 |
| 12 day DMA | 326.09 |
| 20 day DMA | 329.6 |
| 35 day DMA | 337.02 |
| 50 day DMA | 347.08 |
| 100 day DMA | 345.95 |
| 150 day DMA | 340.58 |
| 200 day DMA | 359.08 |
EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.67 | 315.96 | 318.11 |
| 12 day EMA | 322.34 | 323.65 | 325.83 |
| 20 day EMA | 327.99 | 329.35 | 331.21 |
| 35 day EMA | 336.68 | 337.95 | 339.5 |
| 50 day EMA | 344.3 | 345.49 | 346.87 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.17 | 314.87 | 317.03 |
| 12 day SMA | 326.09 | 327.83 | 329.86 |
| 20 day SMA | 329.6 | 330.73 | 332.33 |
| 35 day SMA | 337.02 | 338.27 | 339.69 |
| 50 day SMA | 347.08 | 348.03 | 348.68 |
| 100 day SMA | 345.95 | 345.49 | 345.2 |
| 150 day SMA | 340.58 | 341.07 | 341.62 |
| 200 day SMA | 359.08 | 359.69 | 360.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.