Login or Join
HomepageHpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl
Strong Daily Stock price targets for Hpl 540136 are 320.8 and 331.3
| Daily Target 1 | 312.8 |
| Daily Target 2 | 318.3 |
| Daily Target 3 | 323.3 |
| Daily Target 4 | 328.8 |
| Daily Target 5 | 333.8 |
Daily price and volume Hpl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 323.80 (1.97%) | 317.80 | 317.80 - 328.30 | 0.4647 times | Wed 21 January 2026 | 317.55 (-2.29%) | 325.00 | 316.40 - 328.65 | 0.9462 times | Tue 20 January 2026 | 325.00 (-4.43%) | 340.05 | 322.50 - 342.40 | 1.3428 times | Mon 19 January 2026 | 340.05 (-1.8%) | 344.75 | 339.40 - 346.00 | 1.2098 times | Fri 16 January 2026 | 346.30 (-2.3%) | 354.00 | 345.80 - 358.95 | 1.3069 times | Wed 14 January 2026 | 354.45 (-0.78%) | 369.00 | 353.75 - 369.00 | 0.4953 times | Tue 13 January 2026 | 357.25 (-1.38%) | 365.15 | 355.00 - 369.55 | 0.6221 times | Mon 12 January 2026 | 362.25 (-4.22%) | 376.45 | 355.00 - 381.50 | 2.8177 times | Fri 09 January 2026 | 378.20 (-2.84%) | 385.05 | 377.00 - 389.00 | 0.4538 times | Thu 08 January 2026 | 389.25 (-1.24%) | 389.00 | 387.05 - 395.45 | 0.3407 times | Wed 07 January 2026 | 394.15 (0.37%) | 390.00 | 390.00 - 396.45 | 0.4988 times |
Weekly price and charts Hpl
Strong weekly Stock price targets for Hpl 540136 are 305.3 and 334.9
| Weekly Target 1 | 299.13 |
| Weekly Target 2 | 311.47 |
| Weekly Target 3 | 328.73333333333 |
| Weekly Target 4 | 341.07 |
| Weekly Target 5 | 358.33 |
Weekly price and volumes for Hpl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 323.80 (-6.5%) | 344.75 | 316.40 - 346.00 | 1.0518 times | Fri 16 January 2026 | 346.30 (-8.43%) | 376.45 | 345.80 - 381.50 | 1.3911 times | Fri 09 January 2026 | 378.20 (-7.16%) | 398.75 | 377.00 - 408.00 | 0.6719 times | Fri 02 January 2026 | 407.35 (1.19%) | 396.90 | 394.05 - 411.40 | 0.5491 times | Fri 26 December 2025 | 402.55 (4.44%) | 377.05 | 377.05 - 416.20 | 0.8258 times | Fri 19 December 2025 | 385.45 (-1.56%) | 392.35 | 376.50 - 396.70 | 0.6346 times | Fri 12 December 2025 | 391.55 (0.2%) | 391.95 | 370.00 - 395.15 | 0.9725 times | Fri 05 December 2025 | 390.75 (-5.54%) | 418.85 | 387.25 - 419.25 | 1.2294 times | Fri 28 November 2025 | 413.65 (-4.49%) | 433.00 | 408.50 - 433.05 | 0.9561 times | Fri 21 November 2025 | 433.10 (-5.32%) | 468.35 | 432.00 - 481.05 | 1.7177 times | Fri 14 November 2025 | 457.45 (8.37%) | 421.15 | 421.15 - 469.00 | 2.655 times |
Monthly price and charts Hpl
Strong monthly Stock price targets for Hpl 540136 are 272.6 and 367.6
| Monthly Target 1 | 255.53 |
| Monthly Target 2 | 289.67 |
| Monthly Target 3 | 350.53333333333 |
| Monthly Target 4 | 384.67 |
| Monthly Target 5 | 445.53 |
Monthly price and volumes Hpl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 323.80 (-20.46%) | 407.10 | 316.40 - 411.40 | 0.2232 times | Wed 31 December 2025 | 407.10 (-1.58%) | 418.85 | 370.00 - 419.25 | 0.2699 times | Fri 28 November 2025 | 413.65 (-5.8%) | 437.20 | 408.50 - 481.05 | 0.4032 times | Fri 31 October 2025 | 439.10 (-3.66%) | 472.90 | 429.00 - 473.85 | 0.3363 times | Tue 30 September 2025 | 455.80 (-2.17%) | 474.15 | 450.05 - 505.00 | 0.7839 times | Fri 29 August 2025 | 465.90 (-18.48%) | 579.95 | 457.10 - 606.25 | 2.1852 times | Thu 31 July 2025 | 571.50 (0.51%) | 572.05 | 537.30 - 639.50 | 2.111 times | Mon 30 June 2025 | 568.60 (-0.46%) | 582.55 | 511.60 - 612.40 | 1.1014 times | Fri 30 May 2025 | 571.20 (42.04%) | 406.20 | 372.00 - 598.75 | 1.8592 times | Wed 30 April 2025 | 402.15 (-2.66%) | 408.10 | 397.25 - 455.80 | 0.7266 times | Fri 28 March 2025 | 413.15 (15.23%) | 358.00 | 338.75 - 459.80 | 1.4774 times |
Indicator Analysis of Hpl
Please login to view indicator analysis. or View indicator analysis of Hpl 540136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value |
| 5 day DMA | 330.54 |
| 12 day DMA | 356.75 |
| 20 day DMA | 375.98 |
| 35 day DMA | 382.06 |
| 50 day DMA | 397.55 |
| 100 day DMA | 428.31 |
| 150 day DMA | 472.7 |
| 200 day DMA | 472.07 |
EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.31 | 335.06 | 343.82 |
| 12 day EMA | 350.86 | 355.78 | 362.73 |
| 20 day EMA | 364.61 | 368.9 | 374.3 |
| 35 day EMA | 381.78 | 385.19 | 389.17 |
| 50 day EMA | 393.98 | 396.84 | 400.07 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.54 | 336.67 | 344.61 |
| 12 day SMA | 356.75 | 362.93 | 370.42 |
| 20 day SMA | 375.98 | 380.46 | 384.72 |
| 35 day SMA | 382.06 | 384.12 | 386.66 |
| 50 day SMA | 397.55 | 400.22 | 402.31 |
| 100 day SMA | 428.31 | 429.89 | 431.61 |
| 150 day SMA | 472.7 | 474.25 | 475.92 |
| 200 day SMA | 472.07 | 472.55 | 473.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.