Login or Join
HomepageHpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl
Strong Daily Stock price targets for Hpl 540136 are 261.2 and 267.7
| Daily Target 1 | 260.05 |
| Daily Target 2 | 262.35 |
| Daily Target 3 | 266.55 |
| Daily Target 4 | 268.85 |
| Daily Target 5 | 273.05 |
Daily price and volume Hpl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 264.65 (-0.56%) | 266.15 | 264.25 - 270.75 | 0.7374 times | Thu 01 October 2026 | 266.15 (-1.46%) | 268.25 | 260.95 - 270.40 | 1.0032 times | Tue 29 September 2026 | 270.10 (-0.15%) | 273.00 | 266.85 - 273.00 | 0.4822 times | Mon 28 September 2026 | 270.50 (-2.82%) | 274.90 | 269.50 - 279.75 | 0.9745 times | Fri 25 September 2026 | 278.35 (1.55%) | 273.05 | 271.55 - 279.80 | 1.2183 times | Thu 24 September 2026 | 274.10 (-2.39%) | 280.55 | 271.75 - 282.00 | 0.9962 times | Wed 23 September 2026 | 280.80 (0.36%) | 280.40 | 279.00 - 285.65 | 0.4412 times | Tue 22 September 2026 | 279.80 (-1.27%) | 281.10 | 278.10 - 291.70 | 1.458 times | Mon 21 September 2026 | 283.40 (-0.33%) | 280.25 | 280.25 - 287.80 | 1.101 times | Fri 18 September 2026 | 284.35 (1.35%) | 279.25 | 279.25 - 287.40 | 1.5879 times | Thu 17 September 2026 | 280.55 (0.94%) | 279.70 | 277.90 - 283.25 | 0.7022 times |
Weekly price and charts Hpl
Strong weekly Stock price targets for Hpl 540136 are 261.2 and 267.7
| Weekly Target 1 | 260.05 |
| Weekly Target 2 | 262.35 |
| Weekly Target 3 | 266.55 |
| Weekly Target 4 | 268.85 |
| Weekly Target 5 | 273.05 |
Weekly price and volumes for Hpl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 264.65 (-0.56%) | 266.15 | 264.25 - 270.75 | 0.1544 times | Thu 01 October 2026 | 266.15 (-4.38%) | 274.90 | 260.95 - 279.75 | 0.5149 times | Fri 25 September 2026 | 278.35 (-2.11%) | 280.25 | 271.55 - 291.70 | 1.0916 times | Fri 18 September 2026 | 284.35 (-2.7%) | 291.65 | 274.30 - 294.50 | 1.2703 times | Fri 11 September 2026 | 292.25 (-4.07%) | 300.10 | 279.95 - 308.00 | 1.1176 times | Fri 04 September 2026 | 304.65 (-1.47%) | 307.65 | 294.00 - 310.35 | 0.8871 times | Fri 28 August 2026 | 309.20 (-2.66%) | 311.35 | 306.20 - 319.45 | 1.2375 times | Fri 21 August 2026 | 317.65 (-0.03%) | 317.85 | 310.00 - 324.60 | 1.1296 times | Fri 14 August 2026 | 317.75 (-7.39%) | 340.45 | 315.00 - 345.95 | 1.1861 times | Fri 07 August 2026 | 343.10 (3.17%) | 336.00 | 333.15 - 355.00 | 1.4108 times | Fri 31 July 2026 | 332.55 (-0.34%) | 339.60 | 330.10 - 342.00 | 0.7427 times |
Monthly price and charts Hpl
Strong monthly Stock price targets for Hpl 540136 are 257.9 and 267.7
| Monthly Target 1 | 255.65 |
| Monthly Target 2 | 260.15 |
| Monthly Target 3 | 265.45 |
| Monthly Target 4 | 269.95 |
| Monthly Target 5 | 275.25 |
Monthly price and volumes Hpl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 264.65 (-2.02%) | 268.25 | 260.95 - 270.75 | 0.0515 times | Tue 29 September 2026 | 270.10 (-10.89%) | 306.70 | 266.85 - 310.35 | 0.6306 times | Mon 31 August 2026 | 303.10 (-8.86%) | 336.00 | 301.05 - 355.00 | 0.731 times | Fri 31 July 2026 | 332.55 (-7.91%) | 358.90 | 328.15 - 367.85 | 0.6857 times | Tue 30 June 2026 | 361.10 (3.02%) | 350.05 | 332.65 - 406.65 | 1.6035 times | Fri 29 May 2026 | 350.50 (-2.12%) | 371.00 | 332.95 - 393.00 | 1.6407 times | Thu 30 April 2026 | 358.10 (39.18%) | 275.00 | 266.40 - 379.55 | 1.6801 times | Mon 30 March 2026 | 257.30 (-24.29%) | 301.15 | 256.05 - 340.00 | 1.4231 times | Fri 27 February 2026 | 339.85 (2.43%) | 342.95 | 308.60 - 376.50 | 0.9845 times | Fri 30 January 2026 | 331.80 (-18.5%) | 407.10 | 308.20 - 411.40 | 0.5694 times | Wed 31 December 2025 | 407.10 (-1.58%) | 418.85 | 370.00 - 419.25 | 0.4776 times |
Indicator Analysis of Hpl
Please login to view indicator analysis. or View indicator analysis of Hpl 540136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value |
| 5 day DMA | 269.95 |
| 12 day DMA | 275.89 |
| 20 day DMA | 284.6 |
| 35 day DMA | 295.86 |
| 50 day DMA | 307.91 |
| 100 day DMA | 332.91 |
| 150 day DMA | 331.23 |
| 200 day DMA | 339.39 |
EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.22 | 271.51 | 274.19 |
| 12 day EMA | 276.18 | 278.27 | 280.47 |
| 20 day EMA | 283.2 | 285.15 | 287.15 |
| 35 day EMA | 295.32 | 297.13 | 298.95 |
| 50 day EMA | 307.12 | 308.85 | 310.59 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.95 | 271.84 | 274.77 |
| 12 day SMA | 275.89 | 277.41 | 279.59 |
| 20 day SMA | 284.6 | 286.23 | 287.9 |
| 35 day SMA | 295.86 | 297.51 | 299.23 |
| 50 day SMA | 307.91 | 309.49 | 311.13 |
| 100 day SMA | 332.91 | 334.14 | 335.32 |
| 150 day SMA | 331.23 | 331.9 | 332.56 |
| 200 day SMA | 339.39 | 339.99 | 340.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.