Login or Join
HomepageHpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl
Strong Daily Stock price targets for Hpl 540136 are 274.58 and 289.33
| Daily Target 1 | 262.8 |
| Daily Target 2 | 271.6 |
| Daily Target 3 | 277.55 |
| Daily Target 4 | 286.35 |
| Daily Target 5 | 292.3 |
Daily price and volume Hpl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 280.40 (4.12%) | 276.60 | 268.75 - 283.50 | 0.6908 times | Mon 23 March 2026 | 269.30 (-4.98%) | 281.95 | 265.90 - 282.00 | 0.676 times | Fri 20 March 2026 | 283.40 (-0.33%) | 286.00 | 282.25 - 293.00 | 0.6956 times | Thu 19 March 2026 | 284.35 (-4.07%) | 288.60 | 283.25 - 294.40 | 0.5721 times | Wed 18 March 2026 | 296.40 (7.53%) | 279.00 | 276.15 - 297.90 | 2.0475 times | Tue 17 March 2026 | 275.65 (0.82%) | 274.45 | 272.70 - 279.55 | 0.7084 times | Mon 16 March 2026 | 273.40 (-12.5%) | 298.05 | 267.00 - 298.05 | 3.477 times | Fri 13 March 2026 | 312.45 (-2.94%) | 320.30 | 310.15 - 323.50 | 0.2767 times | Thu 12 March 2026 | 321.90 (-0.43%) | 316.05 | 313.50 - 340.00 | 0.4663 times | Wed 11 March 2026 | 323.30 (1.19%) | 325.00 | 321.20 - 336.30 | 0.3896 times | Tue 10 March 2026 | 319.50 (4.34%) | 317.75 | 311.90 - 322.95 | 0.318 times |
Weekly price and charts Hpl
Strong weekly Stock price targets for Hpl 540136 are 264.35 and 281.95
| Weekly Target 1 | 259 |
| Weekly Target 2 | 269.7 |
| Weekly Target 3 | 276.6 |
| Weekly Target 4 | 287.3 |
| Weekly Target 5 | 294.2 |
Weekly price and volumes for Hpl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 280.40 (-1.06%) | 281.95 | 265.90 - 283.50 | 0.4856 times | Fri 20 March 2026 | 283.40 (-9.3%) | 298.05 | 267.00 - 298.05 | 2.6646 times | Fri 13 March 2026 | 312.45 (-1.44%) | 311.05 | 300.30 - 340.00 | 0.6954 times | Fri 06 March 2026 | 317.00 (-6.72%) | 301.15 | 301.15 - 333.10 | 0.6947 times | Fri 27 February 2026 | 339.85 (-5.24%) | 360.85 | 338.35 - 364.40 | 0.3765 times | Fri 20 February 2026 | 358.65 (1.31%) | 350.35 | 341.00 - 376.50 | 1.1389 times | Fri 13 February 2026 | 354.00 (12.17%) | 328.80 | 320.45 - 373.00 | 1.5329 times | Fri 06 February 2026 | 315.60 (-4.88%) | 342.95 | 308.60 - 348.75 | 1.1376 times | Fri 30 January 2026 | 331.80 (4.54%) | 318.00 | 308.20 - 336.75 | 0.6663 times | Fri 23 January 2026 | 317.40 (-8.35%) | 344.75 | 314.10 - 346.00 | 0.6074 times | Fri 16 January 2026 | 346.30 (-8.43%) | 376.45 | 345.80 - 381.50 | 0.7046 times |
Monthly price and charts Hpl
Strong monthly Stock price targets for Hpl 540136 are 236.1 and 310.2
| Monthly Target 1 | 221.33 |
| Monthly Target 2 | 250.87 |
| Monthly Target 3 | 295.43333333333 |
| Monthly Target 4 | 324.97 |
| Monthly Target 5 | 369.53 |
Monthly price and volumes Hpl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 280.40 (-17.49%) | 301.15 | 265.90 - 340.00 | 0.6941 times | Fri 27 February 2026 | 339.85 (2.43%) | 342.95 | 308.60 - 376.50 | 0.64 times | Fri 30 January 2026 | 331.80 (-18.5%) | 407.10 | 308.20 - 411.40 | 0.3701 times | Wed 31 December 2025 | 407.10 (-1.58%) | 418.85 | 370.00 - 419.25 | 0.3105 times | Fri 28 November 2025 | 413.65 (-5.8%) | 437.20 | 408.50 - 481.05 | 0.4873 times | Fri 31 October 2025 | 439.10 (-3.66%) | 472.90 | 429.00 - 473.85 | 0.3869 times | Tue 30 September 2025 | 455.80 (-2.17%) | 474.15 | 450.05 - 505.00 | 0.9018 times | Fri 29 August 2025 | 465.90 (-18.48%) | 579.95 | 457.10 - 606.25 | 2.5137 times | Thu 31 July 2025 | 571.50 (0.51%) | 572.05 | 537.30 - 639.50 | 2.4285 times | Mon 30 June 2025 | 568.60 (-0.46%) | 582.55 | 511.60 - 612.40 | 1.2671 times | Fri 30 May 2025 | 571.20 (42.04%) | 406.20 | 372.00 - 598.75 | 2.1388 times |
Indicator Analysis of Hpl
Please login to view indicator analysis. or View indicator analysis of Hpl 540136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value |
| 5 day DMA | 282.77 |
| 12 day DMA | 295.52 |
| 20 day DMA | 309.64 |
| 35 day DMA | 325.8 |
| 50 day DMA | 327.89 |
| 100 day DMA | 370.55 |
| 150 day DMA | 402.65 |
| 200 day DMA | 445.12 |
EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.59 | 282.19 | 288.63 |
| 12 day EMA | 293.73 | 296.15 | 301.03 |
| 20 day EMA | 304.87 | 307.45 | 311.46 |
| 35 day EMA | 316.73 | 318.87 | 321.79 |
| 50 day EMA | 328.47 | 330.43 | 332.92 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.77 | 281.82 | 282.64 |
| 12 day SMA | 295.52 | 298.57 | 302.33 |
| 20 day SMA | 309.64 | 313.25 | 317.72 |
| 35 day SMA | 325.8 | 327.12 | 328.86 |
| 50 day SMA | 327.89 | 329.85 | 332.25 |
| 100 day SMA | 370.55 | 372.21 | 373.89 |
| 150 day SMA | 402.65 | 404.73 | 406.83 |
| 200 day SMA | 445.12 | 446.55 | 448.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.