Login or Join
HomepageHpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl
Strong Daily Stock price targets for Hpl 540136 are 367.23 and 391.63
| Daily Target 1 | 348.88 |
| Daily Target 2 | 361.17 |
| Daily Target 3 | 373.28333333333 |
| Daily Target 4 | 385.57 |
| Daily Target 5 | 397.68 |
Daily price and volume Hpl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 373.45 (3.51%) | 363.85 | 361.00 - 385.40 | 2.022 times | Mon 29 April 2024 | 360.80 (-1.41%) | 372.40 | 358.05 - 372.40 | 0.6816 times | Fri 26 April 2024 | 365.95 (-1.76%) | 376.45 | 364.00 - 376.45 | 0.8153 times | Thu 25 April 2024 | 372.50 (6.34%) | 349.70 | 346.10 - 381.70 | 2.7601 times | Wed 24 April 2024 | 350.30 (-2.34%) | 362.95 | 345.10 - 365.00 | 0.7625 times | Tue 23 April 2024 | 358.70 (8.42%) | 338.00 | 338.00 - 363.90 | 1.6569 times | Mon 22 April 2024 | 330.85 (1.43%) | 330.10 | 328.30 - 337.70 | 0.1358 times | Fri 19 April 2024 | 326.20 (-0.28%) | 319.50 | 316.00 - 332.25 | 0.2078 times | Thu 18 April 2024 | 327.10 (-1.76%) | 337.70 | 325.25 - 338.70 | 0.4751 times | Tue 16 April 2024 | 332.95 (6.36%) | 312.70 | 305.35 - 339.55 | 0.4829 times | Mon 15 April 2024 | 313.05 (-4.57%) | 298.05 | 298.05 - 321.50 | 1.0023 times |
Weekly price and charts Hpl
Strong weekly Stock price targets for Hpl 540136 are 365.75 and 393.1
| Weekly Target 1 | 344.95 |
| Weekly Target 2 | 359.2 |
| Weekly Target 3 | 372.3 |
| Weekly Target 4 | 386.55 |
| Weekly Target 5 | 399.65 |
Weekly price and volumes for Hpl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 373.45 (2.05%) | 372.40 | 358.05 - 385.40 | 1.2175 times | Fri 26 April 2024 | 365.95 (12.19%) | 330.10 | 328.30 - 381.70 | 2.7607 times | Fri 19 April 2024 | 326.20 (-0.56%) | 298.05 | 298.05 - 339.55 | 0.9764 times | Fri 12 April 2024 | 328.05 (-3.03%) | 340.05 | 325.25 - 346.95 | 0.3674 times | Fri 05 April 2024 | 338.30 (6.97%) | 330.45 | 320.60 - 353.70 | 0.5956 times | Thu 28 March 2024 | 316.25 (1.57%) | 308.25 | 305.85 - 331.40 | 0.2337 times | Fri 22 March 2024 | 311.35 (3.63%) | 301.25 | 289.45 - 317.70 | 0.9308 times | Fri 15 March 2024 | 300.45 (-9.01%) | 332.45 | 275.20 - 336.30 | 1.1694 times | Thu 07 March 2024 | 330.20 (-6.66%) | 352.45 | 321.15 - 352.45 | 0.7623 times | Sat 02 March 2024 | 353.75 (5.79%) | 337.00 | 324.00 - 358.50 | 0.9861 times | Fri 23 February 2024 | 334.40 (-11.8%) | 395.95 | 329.00 - 396.35 | 1.6419 times |
Monthly price and charts Hpl
Strong monthly Stock price targets for Hpl 540136 are 335.75 and 423.1
| Monthly Target 1 | 264.95 |
| Monthly Target 2 | 319.2 |
| Monthly Target 3 | 352.3 |
| Monthly Target 4 | 406.55 |
| Monthly Target 5 | 439.65 |
Monthly price and volumes Hpl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 373.45 (18.09%) | 330.45 | 298.05 - 385.40 | 0.7193 times | Thu 28 March 2024 | 316.25 (-3.55%) | 338.95 | 275.20 - 358.00 | 0.4167 times | Thu 29 February 2024 | 327.90 (14.67%) | 295.05 | 282.00 - 396.35 | 1.1588 times | Wed 31 January 2024 | 285.95 (14.98%) | 256.00 | 256.00 - 325.65 | 1.0415 times | Fri 29 December 2023 | 248.70 (21.79%) | 208.50 | 198.65 - 254.00 | 0.9294 times | Thu 30 November 2023 | 204.20 (3.6%) | 200.00 | 190.85 - 218.60 | 0.3274 times | Tue 31 October 2023 | 197.10 (-8.43%) | 215.25 | 179.25 - 230.30 | 0.4144 times | Fri 29 September 2023 | 215.25 (-3%) | 231.95 | 206.20 - 269.55 | 0.9864 times | Thu 31 August 2023 | 221.90 (9.99%) | 201.75 | 194.15 - 235.75 | 1.2546 times | Mon 31 July 2023 | 201.75 (53.68%) | 132.35 | 128.85 - 245.00 | 2.7514 times | Fri 30 June 2023 | 131.28 (40.62%) | 94.01 | 94.00 - 137.40 | 1.7486 times |
Indicator Analysis of Hpl
Please login to view indicator analysis. or View indicator analysis of Hpl 540136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value |
| 5 day DMA | 364.6 |
| 12 day DMA | 344.99 |
| 20 day DMA | 341.32 |
| 35 day DMA | 327.75 |
| 50 day DMA | 334.1 |
| 100 day DMA | 301.01 |
| 150 day DMA | 270.08 |
| 200 day DMA | 256.04 |
EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.3 | 358.22 | 356.93 |
| 12 day EMA | 351.29 | 347.26 | 344.8 |
| 20 day EMA | 343.74 | 340.61 | 338.49 |
| 35 day EMA | 339.24 | 337.23 | 335.84 |
| 50 day EMA | 335.46 | 333.91 | 332.81 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.6 | 361.65 | 355.66 |
| 12 day SMA | 344.99 | 341.39 | 338.75 |
| 20 day SMA | 341.32 | 338.46 | 336.57 |
| 35 day SMA | 327.75 | 326.65 | 326.14 |
| 50 day SMA | 334.1 | 332.9 | 332.1 |
| 100 day SMA | 301.01 | 299.33 | 297.77 |
| 150 day SMA | 270.08 | 269.05 | 268.13 |
| 200 day SMA | 256.04 | 255.02 | 254.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.