Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.88 and 0.92

Daily Target 10.87
Daily Target 20.88
Daily Target 30.90666666666667
Daily Target 40.92
Daily Target 50.95

Daily price and volume Arcfin

Date Closing Open Range Volume
Tue 30 April 2024 0.90 (-1.1%) 0.92 0.89 - 0.93 1.3908 times
Mon 29 April 2024 0.91 (2.25%) 0.90 0.89 - 0.91 1.1903 times
Fri 26 April 2024 0.89 (-1.11%) 0.90 0.89 - 0.91 0.9746 times
Thu 25 April 2024 0.90 (0%) 0.90 0.88 - 0.91 0.9897 times
Wed 24 April 2024 0.90 (2.27%) 0.88 0.87 - 0.90 1.0948 times
Tue 23 April 2024 0.88 (-1.12%) 0.88 0.87 - 0.90 0.9887 times
Mon 22 April 2024 0.89 (0%) 0.90 0.88 - 0.91 0.8002 times
Fri 19 April 2024 0.89 (-2.2%) 0.91 0.87 - 0.92 0.7184 times
Thu 18 April 2024 0.91 (2.25%) 0.90 0.89 - 0.93 1.155 times
Tue 16 April 2024 0.89 (-2.2%) 0.91 0.87 - 0.91 0.6973 times
Mon 15 April 2024 0.91 (-3.19%) 0.94 0.90 - 0.94 1.0058 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.88 and 0.92

Weekly Target 10.87
Weekly Target 20.88
Weekly Target 30.90666666666667
Weekly Target 40.92
Weekly Target 50.95

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Tue 30 April 2024 0.90 (1.12%) 0.90 0.89 - 0.93 0.6045 times
Fri 26 April 2024 0.89 (0%) 0.90 0.87 - 0.91 1.1354 times
Fri 19 April 2024 0.89 (-5.32%) 0.94 0.87 - 0.94 0.8376 times
Fri 12 April 2024 0.94 (-4.08%) 1.00 0.89 - 1.00 0.8664 times
Fri 05 April 2024 0.98 (20.99%) 0.85 0.82 - 0.99 1.3427 times
Thu 28 March 2024 0.81 (-8.99%) 0.90 0.80 - 0.91 0.7474 times
Fri 22 March 2024 0.89 (0%) 0.90 0.85 - 0.93 0.9041 times
Fri 15 March 2024 0.89 (-6.32%) 0.96 0.82 - 0.96 1.2697 times
Thu 07 March 2024 0.95 (-4.04%) 0.99 0.92 - 1.00 0.9625 times
Sat 02 March 2024 0.99 (-1%) 1.02 0.94 - 1.03 1.3298 times
Fri 23 February 2024 1.00 (-0.99%) 1.03 0.96 - 1.03 1.2778 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.86 and 1.04

Monthly Target 10.73
Monthly Target 20.81
Monthly Target 30.90666666666667
Monthly Target 40.99
Monthly Target 51.09

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Tue 30 April 2024 0.90 (11.11%) 0.85 0.82 - 1.00 0.5346 times
Thu 28 March 2024 0.81 (-15.63%) 0.97 0.80 - 1.00 0.4647 times
Thu 29 February 2024 0.96 (-9.43%) 1.09 0.94 - 1.11 0.9701 times
Wed 31 January 2024 1.06 (16.48%) 0.94 0.93 - 1.29 1.6727 times
Fri 29 December 2023 0.91 (30%) 0.71 0.69 - 1.01 1.7913 times
Thu 30 November 2023 0.70 (0%) 0.70 0.68 - 0.72 0.6145 times
Tue 31 October 2023 0.70 (-7.89%) 0.77 0.67 - 0.77 0.4558 times
Fri 29 September 2023 0.76 (8.57%) 0.70 0.67 - 0.82 0.8584 times
Thu 31 August 2023 0.70 (16.67%) 0.60 0.58 - 0.86 1.7733 times
Mon 31 July 2023 0.60 (-4.76%) 0.64 0.58 - 0.64 0.8646 times
Fri 30 June 2023 0.63 (8.62%) 0.58 0.52 - 0.67 1.1569 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.9
20 day DMA 0.91
35 day DMA 0.9
50 day DMA 0.93
100 day DMA 0.95
150 day DMA 0.87
200 day DMA 0.82

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.89
12 day EMA0.910.910.91
20 day EMA0.920.920.92
35 day EMA0.940.940.94
50 day EMA0.940.940.94

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.89
12 day SMA0.90.90.91
20 day SMA0.910.910.9
35 day SMA0.90.90.91
50 day SMA0.930.930.93
100 day SMA0.950.950.95
150 day SMA0.870.870.87
200 day SMA0.820.820.82
Back to top | Use Dark Theme