Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.47 and 0.5

Daily Target 10.46
Daily Target 20.47
Daily Target 30.49
Daily Target 40.5
Daily Target 50.52

Daily price and volume Arcfin

Date Closing Open Range Volume
Mon 23 March 2026 0.48 (-5.88%) 0.51 0.48 - 0.51 0.8945 times
Fri 20 March 2026 0.51 (2%) 0.50 0.49 - 0.53 1.0262 times
Thu 19 March 2026 0.50 (-1.96%) 0.52 0.49 - 0.54 1.1349 times
Wed 18 March 2026 0.51 (4.08%) 0.49 0.49 - 0.54 1.3162 times
Tue 17 March 2026 0.49 (-2%) 0.50 0.48 - 0.50 1.2193 times
Mon 16 March 2026 0.50 (-5.66%) 0.53 0.48 - 0.53 1.5575 times
Fri 13 March 2026 0.53 (-1.85%) 0.54 0.52 - 0.55 1.0101 times
Thu 12 March 2026 0.54 (-1.82%) 0.56 0.53 - 0.56 0.9462 times
Wed 11 March 2026 0.55 (0%) 0.55 0.54 - 0.56 0.4506 times
Tue 10 March 2026 0.55 (0%) 0.56 0.54 - 0.56 0.4445 times
Mon 09 March 2026 0.55 (-1.79%) 0.56 0.54 - 0.56 0.6218 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.47 and 0.5

Weekly Target 10.46
Weekly Target 20.47
Weekly Target 30.49
Weekly Target 40.5
Weekly Target 50.52

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Mon 23 March 2026 0.48 (-5.88%) 0.51 0.48 - 0.51 0.1979 times
Fri 20 March 2026 0.51 (-3.77%) 0.53 0.48 - 0.54 1.3833 times
Fri 13 March 2026 0.53 (-5.36%) 0.56 0.52 - 0.56 0.7682 times
Fri 06 March 2026 0.56 (-3.45%) 0.57 0.52 - 0.60 1.0164 times
Fri 27 February 2026 0.58 (-3.33%) 0.60 0.57 - 0.61 0.6439 times
Fri 20 February 2026 0.60 (-7.69%) 0.65 0.60 - 0.66 0.8258 times
Fri 13 February 2026 0.65 (-1.52%) 0.66 0.63 - 0.70 1.0075 times
Fri 06 February 2026 0.66 (22.22%) 0.54 0.54 - 0.70 1.7165 times
Fri 30 January 2026 0.54 (-1.82%) 0.55 0.54 - 0.56 0.7661 times
Fri 23 January 2026 0.55 (-11.29%) 0.62 0.53 - 0.62 1.6744 times
Fri 16 January 2026 0.62 (-3.13%) 0.64 0.61 - 0.65 0.8603 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.42 and 0.54

Monthly Target 10.4
Monthly Target 20.44
Monthly Target 30.52
Monthly Target 40.56
Monthly Target 50.64

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Mon 23 March 2026 0.48 (-17.24%) 0.57 0.48 - 0.60 0.3623 times
Fri 27 February 2026 0.58 (7.41%) 0.54 0.54 - 0.70 0.4514 times
Fri 30 January 2026 0.54 (-18.18%) 0.67 0.53 - 0.70 0.5076 times
Wed 31 December 2025 0.66 (-7.04%) 0.71 0.63 - 0.75 0.505 times
Fri 28 November 2025 0.71 (-6.58%) 0.76 0.68 - 0.81 0.4097 times
Fri 31 October 2025 0.76 (-2.56%) 0.79 0.69 - 0.84 0.6996 times
Tue 30 September 2025 0.78 (-7.14%) 0.85 0.77 - 0.87 0.7421 times
Fri 29 August 2025 0.84 (-9.68%) 0.93 0.83 - 0.94 0.419 times
Thu 31 July 2025 0.93 (-10.58%) 1.00 0.83 - 1.04 1.0375 times
Mon 30 June 2025 1.04 (-11.11%) 1.22 0.91 - 1.54 4.8658 times
Fri 30 May 2025 1.17 (18.18%) 0.99 0.92 - 1.20 2.0327 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.52
20 day DMA 0.54
35 day DMA 0.59
50 day DMA 0.58
100 day DMA 0.64
150 day DMA 0.7
200 day DMA 0.78

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.510.51
12 day EMA0.520.530.53
20 day EMA0.540.550.55
35 day EMA0.570.580.58
50 day EMA0.60.60.6

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.51
12 day SMA0.520.530.53
20 day SMA0.540.550.56
35 day SMA0.590.590.59
50 day SMA0.580.590.59
100 day SMA0.640.650.65
150 day SMA0.70.70.7
200 day SMA0.780.790.79
Back to top | Use Dark Theme