Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.49 and 0.5

Daily Target 10.48
Daily Target 20.49
Daily Target 30.49333333333333
Daily Target 40.5
Daily Target 50.5

Daily price and volume Arcfin

Date Closing Open Range Volume
Wed 29 July 2026 0.49 (-2%) 0.50 0.49 - 0.50 0.6102 times
Tue 28 July 2026 0.50 (0%) 0.50 0.49 - 0.51 1.4914 times
Mon 27 July 2026 0.50 (-1.96%) 0.51 0.50 - 0.52 0.8825 times
Fri 24 July 2026 0.51 (0%) 0.51 0.50 - 0.52 0.5775 times
Thu 23 July 2026 0.51 (-1.92%) 0.52 0.51 - 0.52 0.4985 times
Wed 22 July 2026 0.52 (0%) 0.52 0.51 - 0.53 0.7766 times
Tue 21 July 2026 0.52 (-1.89%) 0.53 0.52 - 0.53 0.4751 times
Mon 20 July 2026 0.53 (-1.85%) 0.55 0.51 - 0.58 1.1036 times
Fri 17 July 2026 0.54 (3.85%) 0.52 0.50 - 0.55 1.1794 times
Thu 16 July 2026 0.52 (8.33%) 0.48 0.48 - 0.52 2.4052 times
Wed 15 July 2026 0.48 (-4%) 0.50 0.47 - 0.50 2.2161 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.48 and 0.51

Weekly Target 10.47
Weekly Target 20.48
Weekly Target 30.5
Weekly Target 40.51
Weekly Target 50.53

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Wed 29 July 2026 0.49 (-3.92%) 0.51 0.49 - 0.52 0.7056 times
Fri 24 July 2026 0.51 (-5.56%) 0.55 0.50 - 0.58 0.8114 times
Fri 17 July 2026 0.54 (5.88%) 0.51 0.47 - 0.55 1.8063 times
Fri 10 July 2026 0.51 (-5.56%) 0.53 0.49 - 0.54 0.666 times
Fri 03 July 2026 0.54 (0%) 0.54 0.52 - 0.55 0.9298 times
Thu 25 June 2026 0.54 (-1.82%) 0.55 0.53 - 0.56 0.8902 times
Fri 19 June 2026 0.55 (0%) 0.55 0.54 - 0.57 0.9692 times
Fri 12 June 2026 0.55 (-5.17%) 0.57 0.54 - 0.58 0.7694 times
Fri 05 June 2026 0.58 (5.45%) 0.55 0.53 - 0.59 1.318 times
Fri 29 May 2026 0.55 (1.85%) 0.54 0.52 - 0.55 1.1341 times
Fri 22 May 2026 0.54 (-3.57%) 0.56 0.54 - 0.57 1.1333 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.43 and 0.54

Monthly Target 10.4
Monthly Target 20.45
Monthly Target 30.51333333333333
Monthly Target 40.56
Monthly Target 50.62

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Wed 29 July 2026 0.49 (-7.55%) 0.53 0.47 - 0.58 0.7584 times
Tue 30 June 2026 0.53 (-3.64%) 0.55 0.53 - 0.59 0.7274 times
Fri 29 May 2026 0.55 (-6.78%) 0.60 0.52 - 0.60 0.6579 times
Thu 30 April 2026 0.59 (31.11%) 0.48 0.46 - 0.72 0.9918 times
Mon 30 March 2026 0.45 (-22.41%) 0.57 0.44 - 0.60 1.0701 times
Fri 27 February 2026 0.58 (7.41%) 0.54 0.54 - 0.70 1.0164 times
Fri 30 January 2026 0.54 (-18.18%) 0.67 0.53 - 0.70 1.1431 times
Wed 31 December 2025 0.66 (-7.04%) 0.71 0.63 - 0.75 1.1372 times
Fri 28 November 2025 0.71 (-6.58%) 0.76 0.68 - 0.81 0.9224 times
Fri 31 October 2025 0.76 (-2.56%) 0.79 0.69 - 0.84 1.5753 times
Tue 30 September 2025 0.78 (-7.14%) 0.85 0.77 - 0.87 1.671 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.53
50 day DMA 0.54
100 day DMA 0.55
150 day DMA 0.58
200 day DMA 0.62

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.510.51
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.510.51
12 day SMA0.510.510.51
20 day SMA0.510.520.52
35 day SMA0.530.530.53
50 day SMA0.540.540.54
100 day SMA0.550.550.55
150 day SMA0.580.580.58
200 day SMA0.620.620.62
Back to top | Use Dark Theme