Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.47 and 0.48

Daily Target 10.46
Daily Target 20.46
Daily Target 30.46666666666667
Daily Target 40.47
Daily Target 50.48

Daily price and volume Arcfin

Date Closing Open Range Volume
Wed 14 October 2026 0.47 (2.17%) 0.47 0.46 - 0.47 0.2057 times
Tue 13 October 2026 0.46 (2.22%) 0.46 0.45 - 0.48 1.1317 times
Mon 12 October 2026 0.45 (-4.26%) 0.46 0.45 - 0.47 0.7923 times
Tue 06 October 2026 0.47 (2.17%) 0.46 0.45 - 0.49 1.6105 times
Mon 05 October 2026 0.46 (0%) 0.46 0.44 - 0.46 1.0428 times
Thu 01 October 2026 0.46 (-2.13%) 0.47 0.45 - 0.47 1.2637 times
Tue 29 September 2026 0.47 (-4.08%) 0.49 0.46 - 0.49 1.0665 times
Mon 28 September 2026 0.49 (0%) 0.49 0.48 - 0.50 0.7301 times
Fri 25 September 2026 0.49 (2.08%) 0.48 0.48 - 0.52 1.4139 times
Thu 24 September 2026 0.48 (-4%) 0.50 0.48 - 0.50 0.743 times
Wed 23 September 2026 0.50 (4.17%) 0.48 0.47 - 0.51 1.2942 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.46 and 0.49

Weekly Target 10.44
Weekly Target 20.45
Weekly Target 30.46666666666667
Weekly Target 40.48
Weekly Target 50.5

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Wed 14 October 2026 0.47 (0%) 0.46 0.45 - 0.48 0.5927 times
Tue 06 October 2026 0.47 (2.17%) 0.46 0.44 - 0.49 0.7384 times
Thu 01 October 2026 0.46 (-6.12%) 0.49 0.45 - 0.50 0.8517 times
Fri 25 September 2026 0.49 (4.26%) 0.47 0.46 - 0.52 1.3192 times
Fri 18 September 2026 0.47 (0%) 0.47 0.45 - 0.48 1.0733 times
Fri 11 September 2026 0.47 (-4.08%) 0.49 0.47 - 0.50 0.7789 times
Fri 04 September 2026 0.49 (-3.92%) 0.50 0.47 - 0.51 1.1521 times
Fri 28 August 2026 0.51 (4.08%) 0.49 0.47 - 0.52 1.8653 times
Fri 21 August 2026 0.49 (-2%) 0.51 0.49 - 0.51 0.7368 times
Fri 14 August 2026 0.50 (-3.85%) 0.52 0.49 - 0.52 0.8915 times
Fri 07 August 2026 0.52 (1.96%) 0.50 0.49 - 0.53 1.1129 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.45 and 0.5

Monthly Target 10.42
Monthly Target 20.44
Monthly Target 30.46666666666667
Monthly Target 40.49
Monthly Target 50.52

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Wed 14 October 2026 0.47 (0%) 0.47 0.44 - 0.49 0.3816 times
Tue 29 September 2026 0.47 (-6%) 0.50 0.45 - 0.52 1.0161 times
Mon 31 August 2026 0.50 (-1.96%) 0.50 0.47 - 0.53 1.1223 times
Fri 31 July 2026 0.51 (-3.77%) 0.53 0.47 - 0.58 0.9725 times
Tue 30 June 2026 0.53 (-3.64%) 0.55 0.53 - 0.59 0.8442 times
Fri 29 May 2026 0.55 (-6.78%) 0.60 0.52 - 0.60 0.7636 times
Thu 30 April 2026 0.59 (31.11%) 0.48 0.46 - 0.72 1.1512 times
Mon 30 March 2026 0.45 (-22.41%) 0.57 0.44 - 0.60 1.2421 times
Fri 27 February 2026 0.58 (7.41%) 0.54 0.54 - 0.70 1.1797 times
Fri 30 January 2026 0.54 (-18.18%) 0.67 0.53 - 0.70 1.3267 times
Wed 31 December 2025 0.66 (-7.04%) 0.71 0.63 - 0.75 1.32 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.47
20 day DMA 0.47
35 day DMA 0.48
50 day DMA 0.49
100 day DMA 0.51
150 day DMA 0.53
200 day DMA 0.56

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.460.46
12 day EMA0.480.480.48
20 day EMA0.50.50.5
35 day EMA0.50.50.5
50 day EMA0.490.490.49

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.460.46
12 day SMA0.470.470.47
20 day SMA0.470.470.48
35 day SMA0.480.480.48
50 day SMA0.490.490.49
100 day SMA0.510.510.51
150 day SMA0.530.530.53
200 day SMA0.560.560.56
Back to top | Use Dark Theme