Iisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iisl

Strong Daily Stock price targets for Iisl 540134 are 8.88 and 9.71

Daily Target 18.18
Daily Target 28.74
Daily Target 39.0133333333333
Daily Target 49.57
Daily Target 59.84

Daily price and volume Iisl

Date Closing Open Range Volume
Fri 23 January 2026 9.29 (4.38%) 9.08 8.46 - 9.29 0.3252 times
Thu 22 January 2026 8.90 (-4.51%) 9.22 8.90 - 9.75 0.0333 times
Wed 21 January 2026 9.32 (-4.9%) 9.85 9.31 - 9.85 0.1619 times
Tue 20 January 2026 9.80 (-4.95%) 10.31 9.80 - 10.31 0.111 times
Mon 19 January 2026 10.31 (-3.73%) 10.71 10.31 - 11.23 0.067 times
Fri 16 January 2026 10.71 (-4.29%) 11.41 10.71 - 11.41 0.0106 times
Wed 14 January 2026 11.19 (4.97%) 10.45 10.45 - 11.19 0.0988 times
Tue 13 January 2026 10.66 (0.57%) 10.81 10.60 - 11.13 8.9832 times
Mon 12 January 2026 10.60 (-4.85%) 10.64 10.59 - 11.14 0.1227 times
Fri 09 January 2026 11.14 (4.7%) 11.16 10.56 - 11.16 0.0862 times
Thu 08 January 2026 10.64 (-3.36%) 11.01 10.57 - 11.45 0.0864 times

Daily chart Iisl

Weekly price and charts Iisl

Strong weekly Stock price targets for Iisl 540134 are 7.49 and 10.26

Weekly Target 16.89
Weekly Target 28.09
Weekly Target 39.66
Weekly Target 410.86
Weekly Target 512.43

Weekly price and volumes for Iisl

Date Closing Open Range Volume
Fri 23 January 2026 9.29 (-13.26%) 10.71 8.46 - 11.23 0.1745 times
Fri 16 January 2026 10.71 (-3.86%) 10.64 10.45 - 11.41 2.3025 times
Fri 09 January 2026 11.14 (0.81%) 11.27 10.56 - 11.58 0.0948 times
Fri 02 January 2026 11.05 (-0.36%) 11.14 10.57 - 11.44 0.1677 times
Fri 26 December 2025 11.09 (-2.29%) 11.40 10.20 - 11.80 0.1696 times
Fri 19 December 2025 11.35 (-9.27%) 12.65 10.28 - 13.48 1.8321 times
Fri 12 December 2025 12.51 (17.03%) 11.30 10.26 - 12.88 1.4633 times
Fri 05 December 2025 10.69 (0.38%) 10.70 10.21 - 11.38 1.7531 times
Fri 28 November 2025 10.65 (7.36%) 9.95 9.52 - 11.15 0.1668 times
Fri 21 November 2025 9.92 (-8.15%) 11.19 9.91 - 11.42 1.8756 times
Fri 14 November 2025 10.80 (-4.59%) 11.55 10.72 - 11.95 4.0935 times

weekly chart Iisl

Monthly price and charts Iisl

Strong monthly Stock price targets for Iisl 540134 are 7.32 and 10.44

Monthly Target 16.66
Monthly Target 27.97
Monthly Target 39.7766666666667
Monthly Target 411.09
Monthly Target 512.9

Monthly price and volumes Iisl

Date Closing Open Range Volume
Fri 23 January 2026 9.29 (-15.62%) 11.44 8.46 - 11.58 0.8424 times
Wed 31 December 2025 11.01 (3.38%) 10.70 10.20 - 13.48 1.7277 times
Fri 28 November 2025 10.65 (0.95%) 10.11 9.52 - 11.95 2.5664 times
Fri 31 October 2025 10.55 (8.76%) 9.45 8.00 - 11.00 1.0726 times
Tue 30 September 2025 9.70 (43.7%) 6.89 6.61 - 11.34 0.832 times
Fri 29 August 2025 6.75 (-11.99%) 7.10 6.31 - 8.99 0.2539 times
Thu 31 July 2025 7.67 (-7.37%) 7.99 7.00 - 8.75 0.4091 times
Mon 30 June 2025 8.28 (14.21%) 6.90 6.75 - 8.35 0.9099 times
Fri 30 May 2025 7.25 (-0.96%) 7.31 6.66 - 7.77 0.4047 times
Wed 30 April 2025 7.32 (42.41%) 5.27 4.67 - 7.33 0.9813 times
Fri 28 March 2025 5.14 (-40.92%) 8.15 4.85 - 9.50 2.9927 times

monthly chart Iisl

DMA SMA EMA moving averages of Iisl 540134

DMA (daily moving average) of Iisl 540134

DMA period DMA value
5 day DMA 9.52
12 day DMA 10.3
20 day DMA 10.6
35 day DMA 10.86
50 day DMA 10.79
100 day DMA 9.84
150 day DMA 9.13
200 day DMA 8.57

EMA (exponential moving average) of Iisl 540134

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.6510.03
12 day EMA10.0710.2110.45
20 day EMA10.3810.4910.66
35 day EMA10.5810.6610.76
50 day EMA10.6810.7410.82

SMA (simple moving average) of Iisl 540134

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.8110.27
12 day SMA10.310.4510.63
20 day SMA10.610.6710.79
35 day SMA10.8610.9110.95
50 day SMA10.7910.8210.87
100 day SMA9.849.839.83
150 day SMA9.139.129.12
200 day SMA8.578.568.55
Back to top | Use Dark Theme