Iisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iisl

Strong Daily Stock price targets for Iisl 540134 are 8 and 8.42

Daily Target 17.92
Daily Target 28.07
Daily Target 38.34
Daily Target 48.49
Daily Target 58.76

Daily price and volume Iisl

Date Closing Open Range Volume
Fri 13 March 2026 8.22 (-4.53%) 8.61 8.19 - 8.61 0.6741 times
Thu 12 March 2026 8.61 (-3.48%) 8.50 8.50 - 8.61 5.2369 times
Wed 11 March 2026 8.92 (-3.67%) 8.81 8.81 - 8.92 0.0727 times
Tue 10 March 2026 9.26 (1.2%) 9.25 9.25 - 9.26 0.2787 times
Mon 09 March 2026 9.15 (-4.89%) 9.14 9.14 - 9.15 0.1463 times
Fri 06 March 2026 9.62 (-4.47%) 10.07 9.57 - 10.07 0.1176 times
Thu 05 March 2026 10.07 (-4.82%) 10.63 10.07 - 10.63 0.1472 times
Wed 04 March 2026 10.58 (4.44%) 10.00 10.00 - 10.63 1.4984 times
Mon 02 March 2026 10.13 (0%) 10.13 10.13 - 10.18 0.1616 times
Fri 27 February 2026 10.13 (-0.49%) 10.18 9.70 - 10.68 1.6665 times
Thu 26 February 2026 10.18 (-4.5%) 10.15 10.15 - 10.18 0.0157 times

Daily chart Iisl

Weekly price and charts Iisl

Strong weekly Stock price targets for Iisl 540134 are 7.67 and 8.74

Weekly Target 17.49
Weekly Target 27.85
Weekly Target 38.5566666666667
Weekly Target 48.92
Weekly Target 59.63

Weekly price and volumes for Iisl

Date Closing Open Range Volume
Fri 13 March 2026 8.22 (-14.55%) 9.14 8.19 - 9.26 0.1647 times
Fri 06 March 2026 9.62 (-5.03%) 10.13 9.57 - 10.63 0.0495 times
Fri 27 February 2026 10.13 (-0.2%) 10.20 9.70 - 11.69 0.5617 times
Fri 20 February 2026 10.15 (8.32%) 9.41 9.00 - 10.25 0.5888 times
Fri 13 February 2026 9.37 (-2.5%) 9.99 9.36 - 10.75 0.5978 times
Fri 06 February 2026 9.61 (6.07%) 8.88 8.88 - 10.58 1.4974 times
Fri 30 January 2026 9.06 (-2.48%) 9.48 9.01 - 9.69 2.2974 times
Fri 23 January 2026 9.29 (-13.26%) 10.71 8.46 - 11.23 0.2879 times
Fri 16 January 2026 10.71 (-3.86%) 10.64 10.45 - 11.41 3.7984 times
Fri 09 January 2026 11.14 (0.81%) 11.27 10.56 - 11.58 0.1564 times
Fri 02 January 2026 11.05 (-0.36%) 11.14 10.57 - 11.44 0.2767 times

weekly chart Iisl

Monthly price and charts Iisl

Strong monthly Stock price targets for Iisl 540134 are 6.99 and 9.43

Monthly Target 16.57
Monthly Target 27.4
Monthly Target 39.0133333333333
Monthly Target 49.84
Monthly Target 511.45

Monthly price and volumes Iisl

Date Closing Open Range Volume
Fri 13 March 2026 8.22 (-18.85%) 10.13 8.19 - 10.63 0.0429 times
Fri 27 February 2026 10.13 (11.81%) 8.88 8.88 - 11.69 0.6505 times
Fri 30 January 2026 9.06 (-17.71%) 11.44 8.46 - 11.58 1.3228 times
Wed 31 December 2025 11.01 (3.38%) 10.70 10.20 - 13.48 1.7687 times
Fri 28 November 2025 10.65 (0.95%) 10.11 9.52 - 11.95 2.655 times
Fri 31 October 2025 10.55 (8.76%) 9.45 8.00 - 11.00 1.098 times
Tue 30 September 2025 9.70 (43.7%) 6.89 6.61 - 11.34 0.8517 times
Fri 29 August 2025 6.75 (-11.99%) 7.10 6.31 - 8.99 0.2599 times
Thu 31 July 2025 7.67 (-7.37%) 7.99 7.00 - 8.75 0.4188 times
Mon 30 June 2025 8.28 (14.21%) 6.90 6.75 - 8.35 0.9315 times
Fri 30 May 2025 7.25 (-0.96%) 7.31 6.66 - 7.77 0.4143 times

monthly chart Iisl

DMA SMA EMA moving averages of Iisl 540134

DMA (daily moving average) of Iisl 540134

DMA period DMA value
5 day DMA 8.83
12 day DMA 9.63
20 day DMA 9.77
35 day DMA 9.72
50 day DMA 9.97
100 day DMA 10.38
150 day DMA 9.62
200 day DMA 9.1

EMA (exponential moving average) of Iisl 540134

EMA period EMA current EMA prev EMA prev2
5 day EMA8.829.129.37
12 day EMA9.349.549.71
20 day EMA9.579.719.83
35 day EMA9.839.9210
50 day EMA9.9410.0110.07

SMA (simple moving average) of Iisl 540134

SMA period SMA current SMA prev SMA prev2
5 day SMA8.839.119.4
12 day SMA9.639.8710.04
20 day SMA9.779.839.89
35 day SMA9.729.749.76
50 day SMA9.9710.0310.08
100 day SMA10.3810.410.42
150 day SMA9.629.619.61
200 day SMA9.19.19.09
Back to top | Use Dark Theme