Iisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iisl

Strong Daily Stock price targets for Iisl 540134 are 15.08 and 15.23

Daily Target 114.95
Daily Target 215.05
Daily Target 315.1
Daily Target 415.2
Daily Target 515.25

Daily price and volume Iisl

Date Closing Open Range Volume
Mon 15 June 2026 15.15 (1%) 15.15 15.00 - 15.15 0.0344 times
Fri 12 June 2026 15.00 (0%) 15.00 15.00 - 15.00 0.0287 times
Thu 11 June 2026 15.00 (0%) 15.07 14.25 - 15.75 2.6976 times
Wed 10 June 2026 15.00 (0%) 15.00 14.50 - 15.00 1.1101 times
Tue 09 June 2026 15.00 (0%) 15.32 15.00 - 15.32 1.5849 times
Mon 08 June 2026 15.00 (-0.13%) 15.02 15.00 - 15.32 0.7851 times
Fri 05 June 2026 15.02 (-1.96%) 15.32 15.02 - 15.32 1.3147 times
Thu 04 June 2026 15.32 (-1.92%) 15.60 15.32 - 15.60 0.499 times
Wed 03 June 2026 15.62 (-1.95%) 15.62 15.62 - 15.62 1.8672 times
Tue 02 June 2026 15.93 (-1.97%) 16.50 15.93 - 16.50 0.0784 times
Mon 01 June 2026 16.25 (-1.99%) 16.25 16.25 - 16.25 0.5735 times

Daily chart Iisl

Weekly price and charts Iisl

Strong weekly Stock price targets for Iisl 540134 are 15.08 and 15.23

Weekly Target 114.95
Weekly Target 215.05
Weekly Target 315.1
Weekly Target 415.2
Weekly Target 515.25

Weekly price and volumes for Iisl

Date Closing Open Range Volume
Mon 15 June 2026 15.15 (1%) 15.15 15.00 - 15.15 0.0034 times
Fri 12 June 2026 15.00 (-0.13%) 15.02 14.25 - 15.75 0.6163 times
Fri 05 June 2026 15.02 (-9.41%) 16.25 15.02 - 16.50 0.4302 times
Fri 29 May 2026 16.58 (-1.89%) 16.90 16.58 - 16.90 0.1058 times
Fri 22 May 2026 16.90 (-0.59%) 17.00 16.90 - 17.00 1.5636 times
Fri 15 May 2026 17.00 (-4.92%) 17.88 17.00 - 17.88 0.9938 times
Fri 08 May 2026 17.88 (-5.89%) 19.38 17.54 - 19.38 0.7041 times
Thu 30 April 2026 19.00 (11.76%) 17.79 17.79 - 19.11 0.8834 times
Fri 24 April 2026 17.00 (23.46%) 13.77 13.51 - 17.08 2.7255 times
Fri 17 April 2026 13.77 (16.01%) 12.11 11.28 - 13.77 1.9739 times
Fri 10 April 2026 11.87 (7.91%) 10.00 10.00 - 12.10 0.8565 times

weekly chart Iisl

Monthly price and charts Iisl

Strong monthly Stock price targets for Iisl 540134 are 13.58 and 15.83

Monthly Target 113.05
Monthly Target 214.1
Monthly Target 315.3
Monthly Target 416.35
Monthly Target 517.55

Monthly price and volumes Iisl

Date Closing Open Range Volume
Mon 15 June 2026 15.15 (-8.62%) 16.25 14.25 - 16.50 0.0423 times
Fri 29 May 2026 16.58 (-12.74%) 19.38 16.58 - 19.38 0.1355 times
Thu 30 April 2026 19.00 (98.95%) 9.74 9.74 - 19.11 0.2677 times
Mon 30 March 2026 9.55 (-5.73%) 10.13 7.54 - 10.63 0.0783 times
Fri 27 February 2026 10.13 (11.81%) 8.88 8.88 - 11.69 0.7385 times
Fri 30 January 2026 9.06 (-17.71%) 11.44 8.46 - 11.58 1.5018 times
Wed 31 December 2025 11.01 (3.38%) 10.70 10.20 - 13.48 2.008 times
Fri 28 November 2025 10.65 (0.95%) 10.11 9.52 - 11.95 3.0143 times
Fri 31 October 2025 10.55 (8.76%) 9.45 8.00 - 11.00 1.2466 times
Tue 30 September 2025 9.70 (43.7%) 6.89 6.61 - 11.34 0.967 times
Fri 29 August 2025 6.75 (-11.99%) 7.10 6.31 - 8.99 0.2951 times

monthly chart Iisl

DMA SMA EMA moving averages of Iisl 540134

DMA (daily moving average) of Iisl 540134

DMA period DMA value
5 day DMA 15.03
12 day DMA 15.41
20 day DMA 16.02
35 day DMA 16.85
50 day DMA 15.51
100 day DMA 12.51
150 day DMA 11.99
200 day DMA 11.13

EMA (exponential moving average) of Iisl 540134

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.0715.11
12 day EMA15.4515.515.59
20 day EMA15.715.7615.84
35 day EMA15.2715.2815.3
50 day EMA14.8914.8814.88

SMA (simple moving average) of Iisl 540134

SMA period SMA current SMA prev SMA prev2
5 day SMA15.031515
12 day SMA15.4115.5515.71
20 day SMA16.0216.1216.24
35 day SMA16.8516.8616.86
50 day SMA15.5115.3915.27
100 day SMA12.5112.4712.42
150 day SMA11.9911.9611.93
200 day SMA11.1311.0911.05
Back to top | Use Dark Theme