Login or Join
HomepageIisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iisl
Strong Daily Stock price targets for Iisl 540134 are 6.11 and 6.64
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.55 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 7.08 |
Daily price and volume Iisl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 6.38 (-4.78%) | 6.90 | 6.37 - 6.90 | 0.1461 times | Mon 29 April 2024 | 6.70 (4.69%) | 6.72 | 6.70 - 6.72 | 0.0331 times | Fri 26 April 2024 | 6.40 (-4.76%) | 6.75 | 6.40 - 7.05 | 0.5965 times | Thu 25 April 2024 | 6.72 (5%) | 6.72 | 6.31 - 6.72 | 1.3427 times | Wed 24 April 2024 | 6.40 (4.92%) | 6.10 | 6.10 - 6.40 | 0.2938 times | Tue 23 April 2024 | 6.10 (0.49%) | 6.07 | 6.05 - 6.10 | 2.4742 times | Mon 22 April 2024 | 6.07 (4.84%) | 5.60 | 5.60 - 6.07 | 1.7298 times | Fri 19 April 2024 | 5.79 (-4.93%) | 5.79 | 5.79 - 5.79 | 0.0185 times | Thu 18 April 2024 | 6.09 (-4.84%) | 6.08 | 6.08 - 6.09 | 0.1632 times | Tue 16 April 2024 | 6.40 (5.79%) | 6.65 | 6.40 - 6.65 | 3.2023 times | Mon 15 April 2024 | 6.05 (10%) | 6.05 | 6.05 - 6.05 | 0.1601 times |
Weekly price and charts Iisl
Strong weekly Stock price targets for Iisl 540134 are 6.11 and 6.64
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.55 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Iisl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 6.38 (-0.31%) | 6.72 | 6.37 - 6.90 | 0.1013 times | Fri 26 April 2024 | 6.40 (10.54%) | 5.60 | 5.60 - 7.05 | 3.6401 times | Fri 19 April 2024 | 5.79 (5.27%) | 6.05 | 5.79 - 6.65 | 2.0041 times | Fri 12 April 2024 | 5.50 (3.97%) | 5.50 | 4.80 - 5.50 | 0.7639 times | Fri 05 April 2024 | 5.29 (9.98%) | 4.81 | 4.60 - 5.29 | 0.8757 times | Thu 28 March 2024 | 4.81 (0.63%) | 5.01 | 4.75 - 5.23 | 0.3527 times | Fri 22 March 2024 | 4.78 (-8.08%) | 5.20 | 4.70 - 5.40 | 0.9762 times | Fri 15 March 2024 | 5.20 (-0.38%) | 4.96 | 4.96 - 5.39 | 0.2492 times | Thu 07 March 2024 | 5.22 (-6.12%) | 5.30 | 5.15 - 5.56 | 0.5579 times | Sat 02 March 2024 | 5.56 (7.96%) | 5.40 | 5.30 - 5.85 | 0.4788 times | Fri 23 February 2024 | 5.15 (1.98%) | 5.10 | 5.00 - 5.35 | 1.1794 times |
Monthly price and charts Iisl
Strong monthly Stock price targets for Iisl 540134 are 5.49 and 7.94
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 6.01 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Iisl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 6.38 (32.64%) | 4.81 | 4.60 - 7.05 | 2.8961 times | Thu 28 March 2024 | 4.81 (-12.7%) | 5.30 | 4.70 - 5.56 | 0.8507 times | Thu 29 February 2024 | 5.51 (26.67%) | 4.25 | 3.80 - 5.85 | 1.66 times | Wed 31 January 2024 | 4.35 (11.25%) | 4.25 | 3.52 - 4.40 | 1.5859 times | Fri 29 December 2023 | 3.91 (5.96%) | 3.84 | 3.45 - 4.44 | 0.8803 times | Thu 30 November 2023 | 3.69 (17.14%) | 3.29 | 3.00 - 3.90 | 0.2661 times | Tue 31 October 2023 | 3.15 (-8.43%) | 3.59 | 3.02 - 3.75 | 0.5711 times | Fri 29 September 2023 | 3.44 (10.97%) | 3.25 | 3.12 - 3.79 | 0.0814 times | Thu 31 August 2023 | 3.10 (12.73%) | 2.75 | 2.51 - 3.99 | 1.0876 times | Mon 31 July 2023 | 2.75 (-10.13%) | 3.06 | 2.38 - 3.15 | 0.1208 times | Fri 30 June 2023 | 3.06 (3.73%) | 2.95 | 2.41 - 3.66 | 0.4163 times |
Indicator Analysis of Iisl
Please login to view indicator analysis. or View indicator analysis of Iisl 540134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iisl 540134
DMA (daily moving average) of Iisl 540134
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.22 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.41 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Iisl 540134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.47 | 6.35 |
| 12 day EMA | 6.16 | 6.12 | 6.02 |
| 20 day EMA | 5.92 | 5.87 | 5.78 |
| 35 day EMA | 5.69 | 5.65 | 5.59 |
| 50 day EMA | 5.5 | 5.46 | 5.41 |
SMA (simple moving average) of Iisl 540134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.46 | 6.34 |
| 12 day SMA | 6.22 | 6.1 | 5.97 |
| 20 day SMA | 5.73 | 5.65 | 5.55 |
| 35 day SMA | 5.45 | 5.42 | 5.38 |
| 50 day SMA | 5.41 | 5.38 | 5.35 |
| 100 day SMA | 4.75 | 4.72 | 4.69 |
| 150 day SMA | 4.32 | 4.3 | 4.28 |
| 200 day SMA | 4.01 | 3.99 | 3.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.