Iisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iisl

Strong Daily Stock price targets for Iisl 540134 are 9.92 and 11.02

Daily Target 19.66
Daily Target 210.18
Daily Target 310.763333333333
Daily Target 411.28
Daily Target 511.86

Daily price and volume Iisl

Date Closing Open Range Volume
Fri 05 December 2025 10.69 (3.09%) 10.85 10.25 - 11.35 1.3052 times
Thu 04 December 2025 10.37 (-4.07%) 10.81 10.35 - 10.97 0.8831 times
Wed 03 December 2025 10.81 (3.15%) 10.51 10.21 - 11.00 5.4021 times
Tue 02 December 2025 10.48 (-3.32%) 10.40 10.40 - 11.38 1.4936 times
Mon 01 December 2025 10.84 (1.78%) 10.70 10.21 - 11.03 0.0473 times
Fri 28 November 2025 10.65 (-0.84%) 11.15 10.25 - 11.15 0.0198 times
Thu 27 November 2025 10.74 (2.29%) 10.71 10.10 - 10.95 0.2113 times
Wed 26 November 2025 10.50 (0%) 10.99 10.50 - 10.99 0.0039 times
Tue 25 November 2025 10.50 (5%) 10.05 10.05 - 10.50 0.5077 times
Mon 24 November 2025 10.00 (0.81%) 9.95 9.52 - 10.00 0.1262 times
Fri 21 November 2025 9.92 (-4.62%) 10.66 9.91 - 10.66 1.1881 times

Daily chart Iisl

Weekly price and charts Iisl

Strong weekly Stock price targets for Iisl 540134 are 9.87 and 11.04

Weekly Target 19.59
Weekly Target 210.14
Weekly Target 310.76
Weekly Target 411.31
Weekly Target 511.93

Weekly price and volumes for Iisl

Date Closing Open Range Volume
Fri 05 December 2025 10.69 (0.38%) 10.70 10.21 - 11.38 1.3028 times
Fri 28 November 2025 10.65 (7.36%) 9.95 9.52 - 11.15 0.124 times
Fri 21 November 2025 9.92 (-8.15%) 11.19 9.91 - 11.42 1.3938 times
Fri 14 November 2025 10.80 (-4.59%) 11.55 10.72 - 11.95 3.042 times
Fri 07 November 2025 11.32 (7.3%) 10.11 10.05 - 11.35 1.3453 times
Fri 31 October 2025 10.55 (5.39%) 11.00 9.85 - 11.00 0.7467 times
Thu 23 October 2025 10.01 (3.52%) 10.15 9.52 - 10.47 0.441 times
Fri 17 October 2025 9.67 (9.64%) 9.00 8.50 - 10.65 0.3077 times
Fri 10 October 2025 8.82 (4.26%) 8.46 8.00 - 9.72 0.5587 times
Fri 03 October 2025 8.46 (-10.57%) 11.34 8.31 - 11.34 0.7382 times
Fri 26 September 2025 9.46 (28.53%) 7.21 6.89 - 10.19 0.9679 times

weekly chart Iisl

Monthly price and charts Iisl

Strong monthly Stock price targets for Iisl 540134 are 9.87 and 11.04

Monthly Target 19.59
Monthly Target 210.14
Monthly Target 310.76
Monthly Target 411.31
Monthly Target 511.93

Monthly price and volumes Iisl

Date Closing Open Range Volume
Fri 05 December 2025 10.69 (0.38%) 10.70 10.21 - 11.38 0.5153 times
Fri 28 November 2025 10.65 (0.95%) 10.11 9.52 - 11.95 2.3355 times
Fri 31 October 2025 10.55 (8.76%) 9.45 8.00 - 11.00 0.9761 times
Tue 30 September 2025 9.70 (43.7%) 6.89 6.61 - 11.34 0.7571 times
Fri 29 August 2025 6.75 (-11.99%) 7.10 6.31 - 8.99 0.2311 times
Thu 31 July 2025 7.67 (-7.37%) 7.99 7.00 - 8.75 0.3723 times
Mon 30 June 2025 8.28 (14.21%) 6.90 6.75 - 8.35 0.828 times
Fri 30 May 2025 7.25 (-0.96%) 7.31 6.66 - 7.77 0.3683 times
Wed 30 April 2025 7.32 (42.41%) 5.27 4.67 - 7.33 0.893 times
Fri 28 March 2025 5.14 (-40.92%) 8.15 4.85 - 9.50 2.7234 times
Fri 28 February 2025 8.70 (-8.52%) 8.92 8.13 - 10.35 0.698 times

monthly chart Iisl

DMA SMA EMA moving averages of Iisl 540134

DMA (daily moving average) of Iisl 540134

DMA period DMA value
5 day DMA 10.64
12 day DMA 10.49
20 day DMA 10.7
35 day DMA 10.5
50 day DMA 9.99
100 day DMA 8.77
150 day DMA 8.32
200 day DMA 8.18

EMA (exponential moving average) of Iisl 540134

EMA period EMA current EMA prev EMA prev2
5 day EMA10.610.5610.66
12 day EMA10.610.5810.62
20 day EMA10.5410.5210.54
35 day EMA10.1810.1510.14
50 day EMA9.839.89.78

SMA (simple moving average) of Iisl 540134

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6410.6310.7
12 day SMA10.4910.510.54
20 day SMA10.710.7110.73
35 day SMA10.510.4610.42
50 day SMA9.999.929.86
100 day SMA8.778.758.73
150 day SMA8.328.298.27
200 day SMA8.188.178.17
Back to top | Use Dark Theme