Iisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iisl

Strong Daily Stock price targets for Iisl 540134 are 16.43 and 16.43

Daily Target 116.43
Daily Target 216.43
Daily Target 316.43
Daily Target 416.43
Daily Target 516.43

Daily price and volume Iisl

Date Closing Open Range Volume
Mon 05 October 2026 16.43 (0%) 16.43 16.43 - 16.43 2.0251 times
Mon 28 September 2026 16.43 (0%) 16.43 16.43 - 16.43 1.0835 times
Mon 21 September 2026 16.43 (0%) 16.43 16.43 - 16.43 0.615 times
Fri 11 September 2026 16.43 (4.98%) 16.43 16.43 - 16.43 6.2467 times
Thu 10 September 2026 15.65 (4.96%) 15.65 15.65 - 15.65 0.0076 times
Wed 09 September 2026 14.91 (5%) 14.20 14.20 - 14.91 0.0086 times
Tue 08 September 2026 14.20 (4.95%) 14.20 14.20 - 14.20 0.0001 times
Mon 07 September 2026 13.53 (4.97%) 13.53 13.53 - 13.53 0.0111 times
Fri 04 September 2026 12.89 (4.97%) 12.89 12.89 - 12.89 0.0021 times
Thu 03 September 2026 12.28 (4.96%) 12.28 12.28 - 12.28 0.0001 times
Wed 02 September 2026 11.70 (4.93%) 11.70 11.70 - 11.70 0.0302 times

Daily chart Iisl

Weekly price and charts Iisl

Strong weekly Stock price targets for Iisl 540134 are 16.43 and 16.43

Weekly Target 116.43
Weekly Target 216.43
Weekly Target 316.43
Weekly Target 416.43
Weekly Target 516.43

Weekly price and volumes for Iisl

Date Closing Open Range Volume
Mon 05 October 2026 16.43 (0%) 16.43 16.43 - 16.43 0.6332 times
Mon 28 September 2026 16.43 (0%) 16.43 16.43 - 16.43 0.3388 times
Mon 21 September 2026 16.43 (0%) 16.43 16.43 - 16.43 0.1923 times
Fri 11 September 2026 16.43 (27.46%) 13.53 13.53 - 16.43 1.9617 times
Fri 04 September 2026 12.89 (27.37%) 10.62 10.62 - 12.89 0.0219 times
Fri 28 August 2026 10.12 (1.5%) 9.52 9.52 - 10.46 2.5965 times
Fri 21 August 2026 9.97 (1.73%) 9.80 9.80 - 10.29 0.1846 times
Thu 13 August 2026 9.80 (-4.95%) 9.80 9.77 - 10.82 0.1886 times
Fri 07 August 2026 10.31 (-22.48%) 13.30 10.31 - 13.96 2.8922 times
Fri 31 July 2026 13.30 (-10.2%) 14.82 13.30 - 15.50 0.9902 times
Fri 24 July 2026 14.81 (-1.27%) 15.07 14.63 - 15.50 0.075 times

weekly chart Iisl

Monthly price and charts Iisl

Strong monthly Stock price targets for Iisl 540134 are 16.43 and 16.43

Monthly Target 116.43
Monthly Target 216.43
Monthly Target 316.43
Monthly Target 416.43
Monthly Target 516.43

Monthly price and volumes Iisl

Date Closing Open Range Volume
Mon 05 October 2026 16.43 (0%) 16.43 16.43 - 16.43 0.1059 times
Mon 28 September 2026 16.43 (54.71%) 10.62 10.62 - 16.43 0.4203 times
Mon 31 August 2026 10.62 (-20.15%) 13.30 9.52 - 13.96 0.9809 times
Fri 31 July 2026 13.30 (-17.19%) 15.74 13.30 - 16.55 0.2485 times
Tue 30 June 2026 16.06 (-3.14%) 16.25 14.25 - 16.64 0.2555 times
Fri 29 May 2026 16.58 (-12.74%) 19.38 16.58 - 19.38 0.3978 times
Thu 30 April 2026 19.00 (98.95%) 9.74 9.74 - 19.11 0.7858 times
Mon 30 March 2026 9.55 (-5.73%) 10.13 7.54 - 10.63 0.2299 times
Fri 27 February 2026 10.13 (11.81%) 8.88 8.88 - 11.69 2.1676 times
Fri 30 January 2026 9.06 (-17.71%) 11.44 8.46 - 11.58 4.4078 times
Wed 31 December 2025 11.01 (3.38%) 10.70 10.20 - 13.48 5.8936 times

monthly chart Iisl

DMA SMA EMA moving averages of Iisl 540134

DMA (daily moving average) of Iisl 540134

DMA period DMA value
5 day DMA 16.27
12 day DMA 14.34
20 day DMA 12.71
35 day DMA 12.41
50 day DMA 13.33
100 day DMA 14.88
150 day DMA 13.2
200 day DMA 12.57

EMA (exponential moving average) of Iisl 540134

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0115.815.49
12 day EMA14.6514.3313.95
20 day EMA13.8113.5313.22
35 day EMA13.6713.5113.34
50 day EMA13.8513.7413.63

SMA (simple moving average) of Iisl 540134

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2715.9715.52
12 day SMA14.3413.8513.33
20 day SMA12.7112.3812.04
35 day SMA12.4112.3712.34
50 day SMA13.3313.3213.32
100 day SMA14.8814.8414.8
150 day SMA13.213.1613.11
200 day SMA12.5712.5512.52
Back to top | Use Dark Theme