Login or Join
HomepageIcicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 545.7 and 564.7
| Daily Target 1 | 540.13 |
| Daily Target 2 | 551.27 |
| Daily Target 3 | 559.13333333333 |
| Daily Target 4 | 570.27 |
| Daily Target 5 | 578.13 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 562.40 (0.84%) | 567.00 | 548.00 - 567.00 | 7.1654 times | Thu 16 April 2026 | 557.70 (-0.65%) | 563.50 | 555.10 - 573.00 | 0.486 times | Wed 15 April 2026 | 561.35 (2.61%) | 585.45 | 557.00 - 585.45 | 0.9881 times | Mon 13 April 2026 | 547.05 (-0.17%) | 541.15 | 531.40 - 555.00 | 0.1273 times | Fri 10 April 2026 | 548.00 (1.12%) | 538.70 | 538.70 - 552.90 | 0.2307 times | Thu 09 April 2026 | 541.95 (0.06%) | 543.00 | 536.80 - 553.00 | 0.1344 times | Wed 08 April 2026 | 541.60 (4.81%) | 533.95 | 532.50 - 546.10 | 0.2345 times | Tue 07 April 2026 | 516.75 (0.71%) | 510.00 | 503.80 - 517.75 | 0.139 times | Mon 06 April 2026 | 513.10 (1.96%) | 511.85 | 500.20 - 514.40 | 0.1649 times | Thu 02 April 2026 | 503.25 (-1.98%) | 511.00 | 491.30 - 511.00 | 0.3297 times | Wed 01 April 2026 | 513.40 (0.9%) | 519.00 | 511.00 - 527.95 | 0.3088 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 546.9 and 600.95
| Weekly Target 1 | 505.7 |
| Weekly Target 2 | 534.05 |
| Weekly Target 3 | 559.75 |
| Weekly Target 4 | 588.1 |
| Weekly Target 5 | 613.8 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 562.40 (2.63%) | 541.15 | 531.40 - 585.45 | 2.6688 times | Fri 10 April 2026 | 548.00 (8.89%) | 511.85 | 500.20 - 553.00 | 0.275 times | Thu 02 April 2026 | 503.25 (-5.21%) | 529.75 | 491.30 - 529.75 | 0.3336 times | Fri 27 March 2026 | 530.90 (-3.79%) | 545.60 | 525.00 - 551.80 | 0.5882 times | Fri 20 March 2026 | 551.80 (-5.34%) | 582.90 | 547.60 - 601.20 | 0.1252 times | Fri 13 March 2026 | 582.90 (-5.08%) | 607.35 | 577.30 - 619.90 | 0.1873 times | Fri 06 March 2026 | 614.10 (-6.17%) | 642.05 | 612.00 - 658.90 | 0.1606 times | Fri 27 February 2026 | 654.45 (0.51%) | 651.40 | 649.05 - 683.00 | 0.2462 times | Fri 20 February 2026 | 651.15 (1.07%) | 637.25 | 633.60 - 665.00 | 4.7549 times | Fri 13 February 2026 | 644.25 (-1.04%) | 649.15 | 630.60 - 657.00 | 0.6601 times | Fri 06 February 2026 | 651.00 (2.09%) | 637.90 | 628.35 - 666.95 | 0.3567 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 526.85 and 621
| Monthly Target 1 | 452.23 |
| Monthly Target 2 | 507.32 |
| Monthly Target 3 | 546.38333333333 |
| Monthly Target 4 | 601.47 |
| Monthly Target 5 | 640.53 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 562.40 (10.53%) | 519.00 | 491.30 - 585.45 | 0.7399 times | Mon 30 March 2026 | 508.80 (-22.26%) | 642.05 | 506.30 - 658.90 | 0.2831 times | Fri 27 February 2026 | 654.45 (2.63%) | 637.90 | 628.35 - 683.00 | 1.4189 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 3.1002 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 1.7136 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.4896 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.2662 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.2997 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.1191 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 0.5697 times | Mon 30 June 2025 | 657.65 (-0.69%) | 662.05 | 620.60 - 673.70 | 0.2065 times |
Indicator Analysis of Icicipruli
Please login to view indicator analysis. or View indicator analysis of Icicipruli 540133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 555.3 |
| 12 day DMA | 534.61 |
| 20 day DMA | 542.56 |
| 35 day DMA | 578.6 |
| 50 day DMA | 599.07 |
| 100 day DMA | 622.45 |
| 150 day DMA | 615.95 |
| 200 day DMA | 619.97 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.54 | 550.61 | 547.06 |
| 12 day EMA | 547.79 | 545.13 | 542.85 |
| 20 day EMA | 553.49 | 552.55 | 552.01 |
| 35 day EMA | 572.34 | 572.93 | 573.83 |
| 50 day EMA | 598.03 | 599.48 | 601.18 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.3 | 551.21 | 547.99 |
| 12 day SMA | 534.61 | 531.99 | 530.52 |
| 20 day SMA | 542.56 | 543.63 | 544.89 |
| 35 day SMA | 578.6 | 581.13 | 583.71 |
| 50 day SMA | 599.07 | 600.7 | 602.3 |
| 100 day SMA | 622.45 | 622.96 | 623.65 |
| 150 day SMA | 615.95 | 616.2 | 616.54 |
| 200 day SMA | 619.97 | 620.33 | 620.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.