Login or Join
HomepageIcicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 628.08 and 641.48
| Daily Target 1 | 625.55 |
| Daily Target 2 | 630.6 |
| Daily Target 3 | 638.95 |
| Daily Target 4 | 644 |
| Daily Target 5 | 652.35 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 635.65 (-1.1%) | 646.15 | 633.90 - 647.30 | 0.3404 times | Wed 10 December 2025 | 642.70 (3%) | 621.30 | 621.30 - 645.95 | 1.6074 times | Tue 09 December 2025 | 624.00 (1.34%) | 615.80 | 615.40 - 631.00 | 1.7055 times | Mon 08 December 2025 | 615.75 (-1.52%) | 631.75 | 613.60 - 634.30 | 0.6476 times | Fri 05 December 2025 | 625.25 (1.74%) | 615.15 | 613.60 - 627.30 | 0.0905 times | Thu 04 December 2025 | 614.55 (0.5%) | 610.75 | 606.45 - 616.80 | 4.3844 times | Wed 03 December 2025 | 611.50 (-0.79%) | 607.85 | 607.05 - 613.70 | 0.5821 times | Tue 02 December 2025 | 616.40 (-0.85%) | 615.15 | 613.70 - 622.55 | 0.1388 times | Mon 01 December 2025 | 621.70 (0.42%) | 601.40 | 601.40 - 622.95 | 0.1633 times | Fri 28 November 2025 | 619.10 (-0.98%) | 625.25 | 615.00 - 625.45 | 0.34 times | Thu 27 November 2025 | 625.25 (0.6%) | 625.10 | 621.45 - 627.05 | 0.1427 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 624.63 and 658.33
| Weekly Target 1 | 598.48 |
| Weekly Target 2 | 617.07 |
| Weekly Target 3 | 632.18333333333 |
| Weekly Target 4 | 650.77 |
| Weekly Target 5 | 665.88 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 635.65 (1.66%) | 631.75 | 613.60 - 647.30 | 1.1361 times | Fri 05 December 2025 | 625.25 (0.99%) | 601.40 | 601.40 - 627.30 | 1.4156 times | Fri 28 November 2025 | 619.10 (1.44%) | 605.65 | 603.85 - 627.05 | 3.8241 times | Fri 21 November 2025 | 610.30 (-3.07%) | 627.20 | 609.65 - 632.95 | 0.4027 times | Fri 14 November 2025 | 629.60 (2.28%) | 619.35 | 609.45 - 634.95 | 0.5532 times | Fri 07 November 2025 | 615.55 (4.08%) | 592.40 | 590.05 - 616.75 | 0.2119 times | Fri 31 October 2025 | 591.40 (-2.59%) | 598.55 | 589.10 - 607.95 | 1.2337 times | Thu 23 October 2025 | 607.15 (1.93%) | 597.35 | 589.35 - 610.85 | 0.2293 times | Fri 17 October 2025 | 595.65 (-0.41%) | 592.95 | 579.00 - 610.65 | 0.7492 times | Fri 10 October 2025 | 598.10 (-0.6%) | 586.60 | 586.60 - 609.55 | 0.2441 times | Fri 03 October 2025 | 601.70 (2.87%) | 588.85 | 584.55 - 605.95 | 0.4112 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 618.53 and 664.43
| Monthly Target 1 | 582.22 |
| Monthly Target 2 | 608.93 |
| Monthly Target 3 | 628.11666666667 |
| Monthly Target 4 | 654.83 |
| Monthly Target 5 | 674.02 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 635.65 (2.67%) | 601.40 | 601.40 - 647.30 | 0.9442 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.8472 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.9469 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 1.0658 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.4236 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 2.0265 times | Mon 30 June 2025 | 657.65 (-0.69%) | 662.05 | 620.60 - 673.70 | 0.7345 times | Fri 30 May 2025 | 662.25 (7.88%) | 615.00 | 552.75 - 676.00 | 0.514 times | Wed 30 April 2025 | 613.90 (8.56%) | 564.05 | 541.90 - 622.15 | 1.1761 times | Fri 28 March 2025 | 565.50 (2.48%) | 552.00 | 535.20 - 606.00 | 0.3212 times | Fri 28 February 2025 | 551.80 (-10.51%) | 606.00 | 548.10 - 618.25 | 0.2746 times |
Indicator Analysis of Icicipruli
Please login to view indicator analysis. or View indicator analysis of Icicipruli 540133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 628.67 |
| 12 day DMA | 622.78 |
| 20 day DMA | 622.02 |
| 35 day DMA | 615.15 |
| 50 day DMA | 608.98 |
| 100 day DMA | 611.74 |
| 150 day DMA | 620.34 |
| 200 day DMA | 608.69 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.23 | 627.52 | 619.93 |
| 12 day EMA | 624.51 | 622.48 | 618.81 |
| 20 day EMA | 621.21 | 619.69 | 617.27 |
| 35 day EMA | 615.55 | 614.37 | 612.7 |
| 50 day EMA | 610.34 | 609.31 | 607.95 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.67 | 624.45 | 618.21 |
| 12 day SMA | 622.78 | 620.85 | 618.06 |
| 20 day SMA | 622.02 | 621.85 | 620.97 |
| 35 day SMA | 615.15 | 614.01 | 612.43 |
| 50 day SMA | 608.98 | 608.16 | 607.24 |
| 100 day SMA | 611.74 | 612.08 | 612.38 |
| 150 day SMA | 620.34 | 620.19 | 619.97 |
| 200 day SMA | 608.69 | 608.52 | 608.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.