Login or Join
HomepageIcicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 637.43 and 653.33
| Daily Target 1 | 624.55 |
| Daily Target 2 | 634.4 |
| Daily Target 3 | 640.45 |
| Daily Target 4 | 650.3 |
| Daily Target 5 | 656.35 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 644.25 (0.97%) | 637.90 | 630.60 - 646.50 | 0.2971 times | Thu 12 February 2026 | 638.05 (-0.44%) | 649.35 | 631.30 - 649.35 | 0.2581 times | Wed 11 February 2026 | 640.90 (-0.33%) | 640.95 | 636.50 - 645.15 | 0.4642 times | Tue 10 February 2026 | 643.00 (-0.76%) | 646.05 | 640.00 - 649.10 | 5.0705 times | Mon 09 February 2026 | 647.90 (-0.48%) | 649.15 | 647.40 - 657.00 | 0.5905 times | Fri 06 February 2026 | 651.00 (-0.59%) | 652.75 | 645.05 - 656.30 | 0.102 times | Thu 05 February 2026 | 654.85 (-0.8%) | 655.55 | 654.05 - 659.85 | 2.5409 times | Wed 04 February 2026 | 660.10 (0.89%) | 656.00 | 649.20 - 663.65 | 0.2132 times | Tue 03 February 2026 | 654.25 (1.93%) | 666.95 | 651.80 - 666.95 | 0.2898 times | Mon 02 February 2026 | 641.85 (-0.32%) | 642.05 | 631.00 - 645.85 | 0.1736 times | Sun 01 February 2026 | 643.90 (0.98%) | 637.90 | 628.35 - 650.50 | 0.2909 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 624.23 and 650.63
| Weekly Target 1 | 617.55 |
| Weekly Target 2 | 630.9 |
| Weekly Target 3 | 643.95 |
| Weekly Target 4 | 657.3 |
| Weekly Target 5 | 670.35 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 644.25 (-1.04%) | 649.15 | 630.60 - 657.00 | 0.3172 times | Fri 06 February 2026 | 651.00 (2.09%) | 637.90 | 628.35 - 666.95 | 0.1714 times | Fri 30 January 2026 | 637.65 (-0.08%) | 632.95 | 621.10 - 650.70 | 0.053 times | Fri 23 January 2026 | 638.15 (-5.87%) | 678.25 | 636.85 - 678.35 | 0.4445 times | Fri 16 January 2026 | 677.95 (-1.04%) | 687.15 | 665.70 - 706.50 | 1.6174 times | Fri 09 January 2026 | 685.10 (0.91%) | 676.10 | 671.35 - 697.35 | 4.1722 times | Fri 02 January 2026 | 678.95 (4.51%) | 643.20 | 643.20 - 681.00 | 0.1069 times | Fri 26 December 2025 | 649.65 (-0.23%) | 648.45 | 637.50 - 656.15 | 0.8066 times | Fri 19 December 2025 | 651.15 (0.67%) | 651.75 | 626.00 - 652.60 | 1.049 times | Fri 12 December 2025 | 646.80 (3.45%) | 631.75 | 613.60 - 649.35 | 1.2617 times | Fri 05 December 2025 | 625.25 (0.99%) | 601.40 | 601.40 - 627.30 | 0.3002 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 636.3 and 674.9
| Monthly Target 1 | 607.92 |
| Monthly Target 2 | 626.08 |
| Monthly Target 3 | 646.51666666667 |
| Monthly Target 4 | 664.68 |
| Monthly Target 5 | 685.12 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 644.25 (1.04%) | 637.90 | 628.35 - 666.95 | 0.2942 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 3.8044 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 2.1029 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.828 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.3267 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.3677 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.1462 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 0.6992 times | Mon 30 June 2025 | 657.65 (-0.69%) | 662.05 | 620.60 - 673.70 | 0.2534 times | Fri 30 May 2025 | 662.25 (7.88%) | 615.00 | 552.75 - 676.00 | 0.1773 times | Wed 30 April 2025 | 613.90 (8.56%) | 564.05 | 541.90 - 622.15 | 0.4058 times |
Indicator Analysis of Icicipruli
Please login to view indicator analysis. or View indicator analysis of Icicipruli 540133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 642.82 |
| 12 day DMA | 646.48 |
| 20 day DMA | 646.01 |
| 35 day DMA | 658.02 |
| 50 day DMA | 652.04 |
| 100 day DMA | 629.12 |
| 150 day DMA | 626.59 |
| 200 day DMA | 627.76 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.46 | 643.06 | 645.56 |
| 12 day EMA | 646.06 | 646.39 | 647.91 |
| 20 day EMA | 648.35 | 648.78 | 649.91 |
| 35 day EMA | 647.27 | 647.45 | 648 |
| 50 day EMA | 648.37 | 648.54 | 648.97 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.82 | 644.17 | 647.53 |
| 12 day SMA | 646.48 | 644.87 | 645.21 |
| 20 day SMA | 646.01 | 647.7 | 649.26 |
| 35 day SMA | 658.02 | 658.24 | 658.61 |
| 50 day SMA | 652.04 | 651.38 | 650.95 |
| 100 day SMA | 629.12 | 628.72 | 628.35 |
| 150 day SMA | 626.59 | 626.72 | 626.91 |
| 200 day SMA | 627.76 | 627.52 | 627.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.