Login or Join
HomepageIcicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 510.53 and 524.68
| Daily Target 1 | 499.93 |
| Daily Target 2 | 506.97 |
| Daily Target 3 | 514.08333333333 |
| Daily Target 4 | 521.12 |
| Daily Target 5 | 528.23 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 514.00 (-0.27%) | 507.05 | 507.05 - 521.20 | 0.2222 times | Fri 31 July 2026 | 515.40 (0.99%) | 514.25 | 508.60 - 517.65 | 0.1133 times | Thu 30 July 2026 | 510.35 (-0.22%) | 515.50 | 506.50 - 515.50 | 0.0588 times | Wed 29 July 2026 | 511.45 (0.22%) | 509.55 | 508.00 - 513.40 | 0.1631 times | Tue 28 July 2026 | 510.35 (0.11%) | 509.80 | 506.50 - 511.00 | 0.127 times | Mon 27 July 2026 | 509.80 (1.9%) | 508.25 | 503.70 - 510.45 | 0.1451 times | Fri 24 July 2026 | 500.30 (-0.27%) | 498.90 | 495.55 - 502.95 | 8.1234 times | Thu 23 July 2026 | 501.65 (0.5%) | 495.10 | 492.65 - 503.40 | 0.5802 times | Wed 22 July 2026 | 499.15 (-0.12%) | 504.75 | 490.40 - 504.75 | 0.2434 times | Tue 21 July 2026 | 499.75 (0.26%) | 500.45 | 494.65 - 501.80 | 0.2235 times | Mon 20 July 2026 | 498.45 (0.38%) | 498.55 | 494.55 - 502.35 | 0.1345 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 510.53 and 524.68
| Weekly Target 1 | 499.93 |
| Weekly Target 2 | 506.97 |
| Weekly Target 3 | 514.08333333333 |
| Weekly Target 4 | 521.12 |
| Weekly Target 5 | 528.23 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 514.00 (-0.27%) | 507.05 | 507.05 - 521.20 | 0.0626 times | Fri 31 July 2026 | 515.40 (3.02%) | 508.25 | 503.70 - 517.65 | 0.171 times | Fri 24 July 2026 | 500.30 (0.76%) | 498.55 | 490.40 - 504.75 | 2.6202 times | Fri 17 July 2026 | 496.55 (-2.69%) | 511.85 | 495.85 - 531.50 | 1.0158 times | Fri 10 July 2026 | 510.30 (5.17%) | 486.05 | 478.95 - 515.00 | 0.3187 times | Fri 03 July 2026 | 485.20 (-1.08%) | 491.00 | 481.20 - 500.00 | 3.241 times | Thu 25 June 2026 | 490.50 (-1.94%) | 503.30 | 490.00 - 513.80 | 0.4005 times | Fri 19 June 2026 | 500.20 (6.82%) | 482.10 | 476.05 - 523.80 | 1.1438 times | Fri 12 June 2026 | 468.25 (-3.12%) | 479.05 | 459.60 - 482.40 | 0.581 times | Fri 05 June 2026 | 483.35 (-4.21%) | 505.35 | 473.25 - 511.00 | 0.4454 times | Fri 29 May 2026 | 504.60 (-2.98%) | 524.30 | 498.00 - 529.55 | 0.8121 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 510.53 and 524.68
| Monthly Target 1 | 499.93 |
| Monthly Target 2 | 506.97 |
| Monthly Target 3 | 514.08333333333 |
| Monthly Target 4 | 521.12 |
| Monthly Target 5 | 528.23 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 514.00 (-0.27%) | 507.05 | 507.05 - 521.20 | 0.0139 times | Fri 31 July 2026 | 515.40 (5.58%) | 488.15 | 478.95 - 531.50 | 0.9492 times | Tue 30 June 2026 | 488.15 (-3.26%) | 505.35 | 459.60 - 523.80 | 1.2625 times | Fri 29 May 2026 | 504.60 (-1.76%) | 521.35 | 489.00 - 574.95 | 1.2577 times | Thu 30 April 2026 | 513.65 (0.95%) | 519.00 | 491.30 - 585.45 | 0.6732 times | Mon 30 March 2026 | 508.80 (-22.26%) | 642.05 | 506.30 - 658.90 | 0.2066 times | Fri 27 February 2026 | 654.45 (2.63%) | 637.90 | 628.35 - 683.00 | 1.0357 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 2.2629 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 1.2508 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.0873 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.1943 times |
Indicator Analysis of Icicipruli
Please login to view indicator analysis. or View indicator analysis of Icicipruli 540133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 512.31 |
| 12 day DMA | 505.6 |
| 20 day DMA | 504.68 |
| 35 day DMA | 500.33 |
| 50 day DMA | 497.98 |
| 100 day DMA | 523.5 |
| 150 day DMA | 567.74 |
| 200 day DMA | 579.56 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.95 | 510.92 | 508.68 |
| 12 day EMA | 508.22 | 507.17 | 505.67 |
| 20 day EMA | 505.74 | 504.87 | 503.76 |
| 35 day EMA | 503.63 | 503.02 | 502.29 |
| 50 day EMA | 501.62 | 501.12 | 500.54 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.31 | 511.47 | 508.45 |
| 12 day SMA | 505.6 | 505.14 | 505.92 |
| 20 day SMA | 504.68 | 503.24 | 502.28 |
| 35 day SMA | 500.33 | 498.8 | 497.38 |
| 50 day SMA | 497.98 | 497.89 | 498.03 |
| 100 day SMA | 523.5 | 524.61 | 525.99 |
| 150 day SMA | 567.74 | 568.65 | 569.52 |
| 200 day SMA | 579.56 | 580.01 | 580.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.