Login or Join
HomepageIcicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 442.08 and 456.88
| Daily Target 1 | 438.5 |
| Daily Target 2 | 445.65 |
| Daily Target 3 | 453.3 |
| Daily Target 4 | 460.45 |
| Daily Target 5 | 468.1 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 452.80 (0.79%) | 460.95 | 446.15 - 460.95 | 1.2733 times | Thu 01 October 2026 | 449.25 (0.53%) | 445.75 | 442.00 - 450.40 | 0.2075 times | Tue 29 September 2026 | 446.90 (-3.06%) | 455.00 | 443.00 - 455.10 | 0.8311 times | Mon 28 September 2026 | 461.00 (-0.22%) | 462.00 | 451.00 - 464.10 | 0.3582 times | Fri 25 September 2026 | 462.00 (-0.54%) | 468.95 | 458.50 - 468.95 | 1.1436 times | Thu 24 September 2026 | 464.50 (-4.23%) | 459.95 | 445.80 - 472.95 | 4.9975 times | Wed 23 September 2026 | 485.00 (-0.16%) | 485.85 | 481.60 - 489.55 | 0.2387 times | Tue 22 September 2026 | 485.80 (-1.86%) | 494.05 | 485.80 - 498.70 | 0.1575 times | Mon 21 September 2026 | 495.00 (0.24%) | 491.25 | 491.25 - 499.30 | 0.3159 times | Fri 18 September 2026 | 493.80 (0.36%) | 494.95 | 491.35 - 501.40 | 0.4768 times | Thu 17 September 2026 | 492.05 (4.44%) | 466.30 | 466.30 - 496.60 | 1.1649 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 442.08 and 456.88
| Weekly Target 1 | 438.5 |
| Weekly Target 2 | 445.65 |
| Weekly Target 3 | 453.3 |
| Weekly Target 4 | 460.45 |
| Weekly Target 5 | 468.1 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 452.80 (0.79%) | 460.95 | 446.15 - 460.95 | 0.116 times | Thu 01 October 2026 | 449.25 (-2.76%) | 462.00 | 442.00 - 464.10 | 0.1272 times | Fri 25 September 2026 | 462.00 (-6.44%) | 491.25 | 445.80 - 499.30 | 0.6242 times | Fri 18 September 2026 | 493.80 (4.79%) | 471.55 | 456.30 - 501.40 | 0.18 times | Fri 11 September 2026 | 471.25 (-4.79%) | 490.00 | 456.00 - 490.50 | 0.1502 times | Fri 04 September 2026 | 494.95 (-2.33%) | 504.25 | 488.00 - 511.00 | 0.266 times | Fri 28 August 2026 | 506.75 (-1.6%) | 522.70 | 500.35 - 525.50 | 0.1273 times | Fri 21 August 2026 | 515.00 (1.78%) | 511.85 | 494.00 - 520.55 | 3.2185 times | Fri 14 August 2026 | 506.00 (0.78%) | 499.10 | 491.50 - 511.95 | 5.0321 times | Fri 07 August 2026 | 502.10 (-2.58%) | 507.05 | 501.75 - 521.20 | 0.1583 times | Fri 31 July 2026 | 515.40 (3.02%) | 508.25 | 503.70 - 517.65 | 0.092 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 447.4 and 466.35
| Monthly Target 1 | 432.97 |
| Monthly Target 2 | 442.88 |
| Monthly Target 3 | 451.91666666667 |
| Monthly Target 4 | 461.83 |
| Monthly Target 5 | 470.87 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 452.80 (1.32%) | 445.75 | 442.00 - 460.95 | 0.0474 times | Tue 29 September 2026 | 446.90 (-12.54%) | 508.25 | 443.00 - 508.25 | 0.4562 times | Mon 31 August 2026 | 511.00 (-0.85%) | 507.05 | 491.50 - 525.50 | 3.0072 times | Fri 31 July 2026 | 515.40 (5.58%) | 488.15 | 478.95 - 531.50 | 0.8054 times | Tue 30 June 2026 | 488.15 (-3.26%) | 505.35 | 459.60 - 523.80 | 1.0713 times | Fri 29 May 2026 | 504.60 (-1.76%) | 521.35 | 489.00 - 574.95 | 1.0672 times | Thu 30 April 2026 | 513.65 (0.95%) | 519.00 | 491.30 - 585.45 | 0.5712 times | Mon 30 March 2026 | 508.80 (-22.26%) | 642.05 | 506.30 - 658.90 | 0.1753 times | Fri 27 February 2026 | 654.45 (2.63%) | 637.90 | 628.35 - 683.00 | 0.8788 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 1.9201 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 1.0613 times |
Indicator Analysis of Icicipruli
Please login to view indicator analysis. or View indicator analysis of Icicipruli 540133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 454.39 |
| 12 day DMA | 471.6 |
| 20 day DMA | 472.57 |
| 35 day DMA | 487.19 |
| 50 day DMA | 493.26 |
| 100 day DMA | 497.61 |
| 150 day DMA | 521.27 |
| 200 day DMA | 554.44 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.97 | 457.56 | 461.71 |
| 12 day EMA | 465.66 | 468 | 471.41 |
| 20 day EMA | 472.81 | 474.92 | 477.62 |
| 35 day EMA | 481.36 | 483.04 | 485.03 |
| 50 day EMA | 489.94 | 491.46 | 493.18 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.39 | 456.73 | 463.88 |
| 12 day SMA | 471.6 | 471.9 | 473.73 |
| 20 day SMA | 472.57 | 474.9 | 477.21 |
| 35 day SMA | 487.19 | 488.68 | 490.15 |
| 50 day SMA | 493.26 | 494.18 | 495.19 |
| 100 day SMA | 497.61 | 498.76 | 499.89 |
| 150 day SMA | 521.27 | 522.58 | 523.9 |
| 200 day SMA | 554.44 | 555.3 | 556.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.