Login or Join
HomepageIcicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 635.9 and 657
| Daily Target 1 | 618.53 |
| Daily Target 2 | 632.17 |
| Daily Target 3 | 639.63333333333 |
| Daily Target 4 | 653.27 |
| Daily Target 5 | 660.73 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 645.80 (2.38%) | 631.30 | 626.00 - 647.10 | 0.2924 times | Wed 17 December 2025 | 630.80 (-0.93%) | 643.25 | 627.05 - 643.25 | 0.1407 times | Tue 16 December 2025 | 636.75 (-1.89%) | 649.90 | 635.00 - 652.60 | 0.2481 times | Mon 15 December 2025 | 649.00 (0.34%) | 651.75 | 639.65 - 651.75 | 0.1734 times | Fri 12 December 2025 | 646.80 (1.75%) | 633.85 | 633.65 - 649.35 | 7.3696 times | Thu 11 December 2025 | 635.65 (-1.1%) | 646.15 | 633.90 - 647.30 | 0.1376 times | Wed 10 December 2025 | 642.70 (3%) | 621.30 | 621.30 - 645.95 | 0.65 times | Tue 09 December 2025 | 624.00 (1.34%) | 615.80 | 615.40 - 631.00 | 0.6896 times | Mon 08 December 2025 | 615.75 (-1.52%) | 631.75 | 613.60 - 634.30 | 0.2619 times | Fri 05 December 2025 | 625.25 (1.74%) | 615.15 | 613.60 - 627.30 | 0.0366 times | Thu 04 December 2025 | 614.55 (0.5%) | 610.75 | 606.45 - 616.80 | 1.7729 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 622.6 and 649.2
| Weekly Target 1 | 614.87 |
| Weekly Target 2 | 630.33 |
| Weekly Target 3 | 641.46666666667 |
| Weekly Target 4 | 656.93 |
| Weekly Target 5 | 668.07 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 645.80 (-0.15%) | 651.75 | 626.00 - 652.60 | 0.369 times | Fri 12 December 2025 | 646.80 (3.45%) | 631.75 | 613.60 - 649.35 | 3.9332 times | Fri 05 December 2025 | 625.25 (0.99%) | 601.40 | 601.40 - 627.30 | 0.9357 times | Fri 28 November 2025 | 619.10 (1.44%) | 605.65 | 603.85 - 627.05 | 2.5278 times | Fri 21 November 2025 | 610.30 (-3.07%) | 627.20 | 609.65 - 632.95 | 0.2662 times | Fri 14 November 2025 | 629.60 (2.28%) | 619.35 | 609.45 - 634.95 | 0.3657 times | Fri 07 November 2025 | 615.55 (4.08%) | 592.40 | 590.05 - 616.75 | 0.1401 times | Fri 31 October 2025 | 591.40 (-2.59%) | 598.55 | 589.10 - 607.95 | 0.8155 times | Thu 23 October 2025 | 607.15 (1.93%) | 597.35 | 589.35 - 610.85 | 0.1515 times | Fri 17 October 2025 | 595.65 (-0.41%) | 592.95 | 579.00 - 610.65 | 0.4952 times | Fri 10 October 2025 | 598.10 (-0.6%) | 586.60 | 586.60 - 609.55 | 0.1613 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 623.6 and 674.8
| Monthly Target 1 | 582.07 |
| Monthly Target 2 | 613.93 |
| Monthly Target 3 | 633.26666666667 |
| Monthly Target 4 | 665.13 |
| Monthly Target 5 | 684.47 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 645.80 (4.31%) | 601.40 | 601.40 - 652.60 | 2.446 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.5408 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.7899 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.8891 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.3534 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 1.6904 times | Mon 30 June 2025 | 657.65 (-0.69%) | 662.05 | 620.60 - 673.70 | 0.6127 times | Fri 30 May 2025 | 662.25 (7.88%) | 615.00 | 552.75 - 676.00 | 0.4288 times | Wed 30 April 2025 | 613.90 (8.56%) | 564.05 | 541.90 - 622.15 | 0.9811 times | Fri 28 March 2025 | 565.50 (2.48%) | 552.00 | 535.20 - 606.00 | 0.2679 times | Fri 28 February 2025 | 551.80 (-10.51%) | 606.00 | 548.10 - 618.25 | 0.2291 times |
Indicator Analysis of Icicipruli
Please login to view indicator analysis. or View indicator analysis of Icicipruli 540133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 641.83 |
| 12 day DMA | 631.55 |
| 20 day DMA | 625.73 |
| 35 day DMA | 621.12 |
| 50 day DMA | 613.81 |
| 100 day DMA | 611.95 |
| 150 day DMA | 622.06 |
| 200 day DMA | 610.16 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.46 | 636.29 | 639.03 |
| 12 day EMA | 634 | 631.85 | 632.04 |
| 20 day EMA | 629.12 | 627.37 | 627.01 |
| 35 day EMA | 621.12 | 619.67 | 619.02 |
| 50 day EMA | 614.9 | 613.64 | 612.94 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.83 | 639.8 | 642.18 |
| 12 day SMA | 631.55 | 629.1 | 628.34 |
| 20 day SMA | 625.73 | 624.37 | 624.16 |
| 35 day SMA | 621.12 | 619.82 | 618.96 |
| 50 day SMA | 613.81 | 612.93 | 612.24 |
| 100 day SMA | 611.95 | 611.75 | 611.79 |
| 150 day SMA | 622.06 | 621.78 | 621.45 |
| 200 day SMA | 610.16 | 609.84 | 609.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.