Login or Join
HomepageIcicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 552.73 and 570.38
| Daily Target 1 | 549.23 |
| Daily Target 2 | 556.22 |
| Daily Target 3 | 566.88333333333 |
| Daily Target 4 | 573.87 |
| Daily Target 5 | 584.53 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 563.20 (-2.19%) | 574.80 | 559.90 - 577.55 | 1.2482 times | Wed 24 April 2024 | 575.80 (-2.92%) | 553.15 | 553.15 - 582.40 | 2.9674 times | Tue 23 April 2024 | 593.10 (2.29%) | 580.65 | 576.00 - 598.55 | 1.1039 times | Mon 22 April 2024 | 579.85 (-1.48%) | 589.25 | 577.30 - 591.85 | 0.8087 times | Fri 19 April 2024 | 588.55 (-2.08%) | 585.55 | 579.00 - 594.50 | 0.8799 times | Thu 18 April 2024 | 601.05 (-1.18%) | 608.70 | 597.20 - 614.55 | 0.3858 times | Tue 16 April 2024 | 608.20 (-1.3%) | 613.30 | 605.00 - 619.55 | 0.1859 times | Mon 15 April 2024 | 616.20 (-2.04%) | 600.05 | 600.05 - 624.25 | 1.1515 times | Fri 12 April 2024 | 629.05 (0.35%) | 627.70 | 624.45 - 640.80 | 0.689 times | Wed 10 April 2024 | 626.85 (0.27%) | 627.20 | 620.80 - 630.65 | 0.5797 times | Tue 09 April 2024 | 625.15 (-0.49%) | 629.80 | 620.65 - 633.95 | 0.6019 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 535.48 and 580.88
| Weekly Target 1 | 526.23 |
| Weekly Target 2 | 544.72 |
| Weekly Target 3 | 571.63333333333 |
| Weekly Target 4 | 590.12 |
| Weekly Target 5 | 617.03 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 563.20 (-4.31%) | 589.25 | 553.15 - 598.55 | 0.5604 times | Fri 19 April 2024 | 588.55 (-6.44%) | 600.05 | 579.00 - 624.25 | 0.2381 times | Fri 12 April 2024 | 629.05 (1.5%) | 620.05 | 613.25 - 640.80 | 0.2612 times | Fri 05 April 2024 | 619.75 (1.77%) | 610.00 | 602.85 - 630.10 | 0.6669 times | Thu 28 March 2024 | 608.95 (4.72%) | 582.25 | 582.25 - 614.10 | 0.2779 times | Fri 22 March 2024 | 581.50 (2.37%) | 569.60 | 546.05 - 588.15 | 5.5493 times | Fri 15 March 2024 | 568.05 (-3.21%) | 590.80 | 561.10 - 614.45 | 0.8656 times | Thu 07 March 2024 | 586.90 (9.02%) | 536.55 | 534.05 - 590.80 | 0.6353 times | Sat 02 March 2024 | 538.35 (3.01%) | 524.95 | 516.85 - 547.10 | 0.5663 times | Fri 23 February 2024 | 522.60 (2.04%) | 513.05 | 509.15 - 526.10 | 0.3789 times | Fri 16 February 2024 | 512.15 (-1.72%) | 520.70 | 498.50 - 520.90 | 0.2309 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 514.35 and 602
| Monthly Target 1 | 498.07 |
| Monthly Target 2 | 530.63 |
| Monthly Target 3 | 585.71666666667 |
| Monthly Target 4 | 618.28 |
| Monthly Target 5 | 673.37 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 563.20 (-7.51%) | 610.00 | 553.15 - 640.80 | 0.3184 times | Thu 28 March 2024 | 608.95 (14.46%) | 539.00 | 534.05 - 614.45 | 1.3731 times | Thu 29 February 2024 | 532.00 (5.72%) | 504.65 | 498.50 - 539.75 | 0.2942 times | Wed 31 January 2024 | 503.20 (-5.86%) | 534.55 | 463.50 - 550.60 | 0.5779 times | Fri 29 December 2023 | 534.55 (-4.96%) | 564.25 | 505.05 - 567.00 | 5.3908 times | Thu 30 November 2023 | 562.45 (6.91%) | 526.00 | 514.50 - 572.45 | 0.3419 times | Tue 31 October 2023 | 526.10 (-6.98%) | 560.05 | 504.95 - 566.55 | 0.3335 times | Fri 29 September 2023 | 565.55 (0.3%) | 555.90 | 521.80 - 606.30 | 0.6595 times | Thu 31 August 2023 | 563.85 (-2.57%) | 576.40 | 534.40 - 586.00 | 0.2061 times | Mon 31 July 2023 | 578.75 (1.11%) | 565.55 | 545.05 - 615.55 | 0.5045 times | Fri 30 June 2023 | 572.40 (22.75%) | 467.95 | 464.80 - 583.15 | 0.7024 times |
Indicator Analysis of Icicipruli
Please login to view indicator analysis. or View indicator analysis of Icicipruli 540133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 580.1 |
| 12 day DMA | 602.94 |
| 20 day DMA | 606.51 |
| 35 day DMA | 590.93 |
| 50 day DMA | 569.17 |
| 100 day DMA | 546.87 |
| 150 day DMA | 546.05 |
| 200 day DMA | 550.81 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.17 | 588.65 | 595.07 |
| 12 day EMA | 592.71 | 598.07 | 602.12 |
| 20 day EMA | 593.76 | 596.97 | 599.2 |
| 35 day EMA | 582.88 | 584.04 | 584.53 |
| 50 day EMA | 566.19 | 566.31 | 565.92 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.1 | 587.67 | 594.15 |
| 12 day SMA | 602.94 | 607.65 | 610.19 |
| 20 day SMA | 606.51 | 607.43 | 607.65 |
| 35 day SMA | 590.93 | 590.25 | 589 |
| 50 day SMA | 569.17 | 568.33 | 567.22 |
| 100 day SMA | 546.87 | 546.75 | 546.51 |
| 150 day SMA | 546.05 | 546.09 | 546.03 |
| 200 day SMA | 550.81 | 550.85 | 550.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.