Login or Join
HomepageIcicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 481.15 and 495.5
| Daily Target 1 | 469.88 |
| Daily Target 2 | 478.07 |
| Daily Target 3 | 484.23333333333 |
| Daily Target 4 | 492.42 |
| Daily Target 5 | 498.58 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 486.25 (3.84%) | 482.10 | 476.05 - 490.40 | 0.9033 times | Fri 12 June 2026 | 468.25 (1.68%) | 465.00 | 462.40 - 469.50 | 0.5011 times | Thu 11 June 2026 | 460.50 (-1.17%) | 464.55 | 459.60 - 466.30 | 0.7059 times | Wed 10 June 2026 | 465.95 (-1.82%) | 478.40 | 464.75 - 478.50 | 0.3859 times | Tue 09 June 2026 | 474.60 (-0.18%) | 479.55 | 473.40 - 482.40 | 0.5153 times | Mon 08 June 2026 | 475.45 (-1.63%) | 479.05 | 473.05 - 482.35 | 3.5668 times | Fri 05 June 2026 | 483.35 (1.3%) | 480.15 | 477.95 - 490.30 | 1.2758 times | Thu 04 June 2026 | 477.15 (-0.01%) | 475.00 | 473.40 - 478.95 | 0.3949 times | Wed 03 June 2026 | 477.20 (-1.15%) | 482.80 | 473.25 - 483.25 | 0.7437 times | Tue 02 June 2026 | 482.75 (-1.19%) | 486.50 | 474.70 - 486.65 | 1.0071 times | Mon 01 June 2026 | 488.55 (-3.18%) | 505.35 | 487.15 - 511.00 | 0.9283 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 481.15 and 495.5
| Weekly Target 1 | 469.88 |
| Weekly Target 2 | 478.07 |
| Weekly Target 3 | 484.23333333333 |
| Weekly Target 4 | 492.42 |
| Weekly Target 5 | 498.58 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 486.25 (3.84%) | 482.10 | 476.05 - 490.40 | 0.0981 times | Fri 12 June 2026 | 468.25 (-3.12%) | 479.05 | 459.60 - 482.40 | 0.6161 times | Fri 05 June 2026 | 483.35 (-4.21%) | 505.35 | 473.25 - 511.00 | 0.4722 times | Fri 29 May 2026 | 504.60 (-2.98%) | 524.30 | 498.00 - 529.55 | 0.861 times | Fri 22 May 2026 | 520.10 (-2.83%) | 512.65 | 489.00 - 526.50 | 1.7818 times | Fri 15 May 2026 | 535.25 (-5.61%) | 574.80 | 533.65 - 574.95 | 0.7215 times | Fri 08 May 2026 | 567.05 (10.4%) | 521.35 | 516.25 - 571.00 | 2.627 times | Thu 30 April 2026 | 513.65 (-0.17%) | 514.85 | 512.00 - 530.35 | 0.2843 times | Fri 24 April 2026 | 514.50 (-8.52%) | 560.00 | 512.50 - 563.75 | 0.35 times | Fri 17 April 2026 | 562.40 (2.63%) | 541.15 | 531.40 - 585.45 | 2.188 times | Fri 10 April 2026 | 548.00 (8.89%) | 511.85 | 500.20 - 553.00 | 0.2255 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 447.23 and 498.63
| Monthly Target 1 | 434.22 |
| Monthly Target 2 | 460.23 |
| Monthly Target 3 | 485.61666666667 |
| Monthly Target 4 | 511.63 |
| Monthly Target 5 | 537.02 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 486.25 (-3.64%) | 505.35 | 459.60 - 511.00 | 0.2952 times | Fri 29 May 2026 | 504.60 (-1.76%) | 521.35 | 489.00 - 574.95 | 1.4908 times | Thu 30 April 2026 | 513.65 (0.95%) | 519.00 | 491.30 - 585.45 | 0.798 times | Mon 30 March 2026 | 508.80 (-22.26%) | 642.05 | 506.30 - 658.90 | 0.2449 times | Fri 27 February 2026 | 654.45 (2.63%) | 637.90 | 628.35 - 683.00 | 1.2277 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 2.6823 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 1.4826 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.2888 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.2303 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.2593 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.103 times |
Indicator Analysis of Icicipruli
Please login to view indicator analysis. or View indicator analysis of Icicipruli 540133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 471.11 |
| 12 day DMA | 478.72 |
| 20 day DMA | 494.48 |
| 35 day DMA | 513.13 |
| 50 day DMA | 520.98 |
| 100 day DMA | 572.18 |
| 150 day DMA | 594.77 |
| 200 day DMA | 596.54 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.13 | 469.57 | 470.23 |
| 12 day EMA | 482.23 | 481.5 | 483.91 |
| 20 day EMA | 492.19 | 492.81 | 495.39 |
| 35 day EMA | 504.07 | 505.12 | 507.29 |
| 50 day EMA | 516.77 | 518.02 | 520.05 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.11 | 468.95 | 471.97 |
| 12 day SMA | 478.72 | 481.38 | 485.93 |
| 20 day SMA | 494.48 | 496.93 | 500.6 |
| 35 day SMA | 513.13 | 514.52 | 516.58 |
| 50 day SMA | 520.98 | 521.43 | 522.69 |
| 100 day SMA | 572.18 | 574.01 | 576.17 |
| 150 day SMA | 594.77 | 595.52 | 596.34 |
| 200 day SMA | 596.54 | 597.27 | 598.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.