Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siil

Strong Daily Stock price targets for Siil 540132 are 12.96 and 14.87

Daily Target 112.45
Daily Target 213.47
Daily Target 314.356666666667
Daily Target 415.38
Daily Target 516.27

Daily price and volume Siil

Date Closing Open Range Volume
Fri 29 May 2026 14.50 (-2.95%) 14.70 13.33 - 15.24 0.5605 times
Wed 27 May 2026 14.94 (2.26%) 14.99 14.51 - 15.00 0.0444 times
Tue 26 May 2026 14.61 (-7%) 15.41 14.53 - 16.49 0.9894 times
Mon 25 May 2026 15.71 (-2.24%) 16.07 15.16 - 16.98 0.4353 times
Fri 22 May 2026 16.07 (-3.19%) 16.93 16.00 - 18.22 1.1812 times
Thu 21 May 2026 16.60 (4.67%) 15.50 15.00 - 17.74 0.5083 times
Wed 20 May 2026 15.86 (9.38%) 14.85 13.49 - 16.00 1.762 times
Tue 19 May 2026 14.50 (4.24%) 13.50 13.47 - 15.51 0.9468 times
Mon 18 May 2026 13.91 (2.13%) 13.55 12.90 - 14.89 2.0172 times
Fri 15 May 2026 13.62 (3.5%) 15.44 13.16 - 15.44 1.5549 times
Thu 14 May 2026 13.16 (10.96%) 11.69 11.69 - 13.50 0.2527 times

Daily chart Siil

Weekly price and charts Siil

Strong weekly Stock price targets for Siil 540132 are 12.09 and 15.74

Weekly Target 111.29
Weekly Target 212.89
Weekly Target 314.936666666667
Weekly Target 416.54
Weekly Target 518.59

Weekly price and volumes for Siil

Date Closing Open Range Volume
Fri 29 May 2026 14.50 (-9.77%) 16.07 13.33 - 16.98 0.461 times
Fri 22 May 2026 16.07 (17.99%) 13.55 12.90 - 18.22 1.457 times
Fri 15 May 2026 13.62 (3.18%) 13.56 10.60 - 15.44 1.8171 times
Fri 08 May 2026 13.20 (-0.83%) 13.93 12.20 - 15.80 0.1058 times
Thu 30 April 2026 13.31 (4.39%) 12.75 12.00 - 14.38 0.1607 times
Fri 24 April 2026 12.75 (0.39%) 13.09 11.50 - 14.79 2.6862 times
Fri 17 April 2026 12.70 (12.59%) 11.28 10.25 - 13.40 1.9721 times
Fri 10 April 2026 11.28 (-7.62%) 10.53 10.53 - 13.99 1.232 times
Thu 02 April 2026 12.21 (2.43%) 11.87 10.35 - 12.69 0.0584 times
Fri 27 March 2026 11.92 (-6.8%) 13.10 11.16 - 13.70 0.0498 times
Fri 20 March 2026 12.79 (12.19%) 11.61 10.10 - 13.45 0.0755 times

weekly chart Siil

Monthly price and charts Siil

Strong monthly Stock price targets for Siil 540132 are 12.55 and 20.17

Monthly Target 16.82
Monthly Target 210.66
Monthly Target 314.44
Monthly Target 418.28
Monthly Target 522.06

Monthly price and volumes Siil

Date Closing Open Range Volume
Fri 29 May 2026 14.50 (8.94%) 13.93 10.60 - 18.22 2.0695 times
Thu 30 April 2026 13.31 (12.13%) 11.88 10.25 - 14.79 3.2917 times
Mon 30 March 2026 11.87 (-13.36%) 13.43 10.10 - 15.95 0.2429 times
Fri 27 February 2026 13.70 (-4.93%) 14.70 12.00 - 17.00 1.5347 times
Fri 30 January 2026 14.41 (-8.97%) 15.83 12.23 - 16.62 0.2284 times
Wed 31 December 2025 15.83 (9.63%) 15.16 13.69 - 17.43 0.2272 times
Fri 28 November 2025 14.44 (-3.8%) 15.50 13.10 - 17.35 0.4307 times
Fri 31 October 2025 15.01 (20.37%) 12.47 11.80 - 17.34 0.8726 times
Tue 30 September 2025 12.47 (11.14%) 11.22 10.44 - 12.47 0.0937 times
Fri 29 August 2025 11.22 (24.53%) 9.25 8.29 - 12.96 1.0085 times
Thu 31 July 2025 9.01 (-8.71%) 9.87 9.01 - 10.81 0.2799 times

monthly chart Siil

DMA SMA EMA moving averages of Siil 540132

DMA (daily moving average) of Siil 540132

DMA period DMA value
5 day DMA 15.17
12 day DMA 14.61
20 day DMA 14.05
35 day DMA 13.37
50 day DMA 12.97
100 day DMA 13.53
150 day DMA 14.07
200 day DMA 13.32

EMA (exponential moving average) of Siil 540132

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9215.1315.23
12 day EMA14.6614.6914.64
20 day EMA14.2614.2314.15
35 day EMA13.7213.6713.59
50 day EMA13.1913.1413.07

SMA (simple moving average) of Siil 540132

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.5915.77
12 day SMA14.6114.4414.28
20 day SMA14.051413.9
35 day SMA13.3713.2813.24
50 day SMA12.9712.9212.88
100 day SMA13.5313.5513.56
150 day SMA14.0714.0614.05
200 day SMA13.3213.2913.26
Back to top | Use Dark Theme