Login or Join
HomepageSiil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siil
Strong Daily Stock price targets for Siil 540132 are 15.35 and 16.16
| Daily Target 1 | 15.21 |
| Daily Target 2 | 15.48 |
| Daily Target 3 | 16.02 |
| Daily Target 4 | 16.29 |
| Daily Target 5 | 16.83 |
Daily price and volume Siil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.75 (-0.19%) | 16.56 | 15.75 - 16.56 | 1.0928 times | Thu 04 December 2025 | 15.78 (4.43%) | 15.11 | 15.11 - 15.86 | 5.8911 times | Wed 03 December 2025 | 15.11 (4.86%) | 13.69 | 13.69 - 15.12 | 0.1606 times | Tue 02 December 2025 | 14.41 (-4.95%) | 15.16 | 14.41 - 15.16 | 0.0218 times | Mon 01 December 2025 | 15.16 (4.99%) | 15.16 | 15.16 - 15.16 | 0.048 times | Fri 28 November 2025 | 14.44 (4.94%) | 13.10 | 13.10 - 14.44 | 0.3088 times | Thu 27 November 2025 | 13.76 (0.07%) | 14.43 | 13.75 - 14.43 | 0.818 times | Wed 26 November 2025 | 13.75 (-4.91%) | 14.46 | 13.75 - 14.46 | 0.1513 times | Mon 24 November 2025 | 14.46 (4.93%) | 13.80 | 13.80 - 14.46 | 1.0145 times | Fri 21 November 2025 | 13.78 (-4.97%) | 14.57 | 13.78 - 15.22 | 0.4932 times | Thu 20 November 2025 | 14.50 (-5.78%) | 15.36 | 14.50 - 15.36 | 0.0784 times |
Weekly price and charts Siil
Strong weekly Stock price targets for Siil 540132 are 14.72 and 17.59
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 15.333333333333 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Siil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.75 (9.07%) | 15.16 | 13.69 - 16.56 | 0.5066 times | Fri 28 November 2025 | 14.44 (4.79%) | 13.80 | 13.10 - 14.46 | 0.161 times | Fri 21 November 2025 | 13.78 (-12.12%) | 16.46 | 13.78 - 16.46 | 0.1274 times | Fri 14 November 2025 | 15.68 (-4.74%) | 15.64 | 14.85 - 16.45 | 0.6998 times | Fri 07 November 2025 | 16.46 (9.66%) | 15.50 | 15.50 - 17.35 | 1.6787 times | Fri 31 October 2025 | 15.01 (14.41%) | 14.44 | 13.12 - 15.69 | 2.5612 times | Thu 23 October 2025 | 13.12 (7.01%) | 12.27 | 12.27 - 13.12 | 0.0302 times | Fri 17 October 2025 | 12.26 (-13.72%) | 12.79 | 12.26 - 14.01 | 0.4469 times | Fri 10 October 2025 | 14.21 (20.12%) | 11.85 | 11.80 - 17.34 | 3.7197 times | Fri 03 October 2025 | 11.83 (2.96%) | 12.00 | 11.83 - 12.47 | 0.0685 times | Fri 26 September 2025 | 11.49 (9.43%) | 10.50 | 10.50 - 11.64 | 0.1981 times |
Monthly price and charts Siil
Strong monthly Stock price targets for Siil 540132 are 14.72 and 17.59
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 15.333333333333 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Siil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.75 (9.07%) | 15.16 | 13.69 - 16.56 | 0.1288 times | Fri 28 November 2025 | 14.44 (-3.8%) | 15.50 | 13.10 - 17.35 | 0.6781 times | Fri 31 October 2025 | 15.01 (20.37%) | 12.47 | 11.80 - 17.34 | 1.7191 times | Tue 30 September 2025 | 12.47 (11.14%) | 11.22 | 10.44 - 12.47 | 0.1846 times | Fri 29 August 2025 | 11.22 (24.53%) | 9.25 | 8.29 - 12.96 | 1.9867 times | Thu 31 July 2025 | 9.01 (-8.71%) | 9.87 | 9.01 - 10.81 | 0.5515 times | Mon 30 June 2025 | 9.87 (9.42%) | 9.02 | 8.55 - 10.87 | 1.4328 times | Fri 30 May 2025 | 9.02 (-14.5%) | 10.55 | 8.63 - 10.95 | 0.6743 times | Wed 30 April 2025 | 10.55 (7.54%) | 9.81 | 9.33 - 11.53 | 0.5786 times | Fri 28 March 2025 | 9.81 (6.05%) | 9.25 | 8.80 - 11.00 | 2.0656 times | Fri 28 February 2025 | 9.25 (-16.74%) | 11.60 | 9.17 - 12.18 | 1.6551 times |
Indicator Analysis of Siil
Please login to view indicator analysis. or View indicator analysis of Siil 540132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 14.69 |
| 20 day DMA | 15.19 |
| 35 day DMA | 14.6 |
| 50 day DMA | 13.88 |
| 100 day DMA | 12.09 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Siil 540132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.06 | 14.7 |
| 12 day EMA | 15.01 | 14.88 | 14.72 |
| 20 day EMA | 14.87 | 14.78 | 14.67 |
| 35 day EMA | 14.31 | 14.23 | 14.14 |
| 50 day EMA | 13.75 | 13.67 | 13.58 |
SMA (simple moving average) of Siil 540132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 14.98 | 14.58 |
| 12 day SMA | 14.69 | 14.73 | 14.72 |
| 20 day SMA | 15.19 | 15.23 | 15.23 |
| 35 day SMA | 14.6 | 14.56 | 14.56 |
| 50 day SMA | 13.88 | 13.78 | 13.67 |
| 100 day SMA | 12.09 | 12.03 | 11.96 |
| 150 day SMA | 11.3 | 11.27 | 11.24 |
| 200 day SMA | 11.06 | 11.04 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.