Login or Join
HomepageSiil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siil
Strong Daily Stock price targets for Siil 540132 are 14.41 and 15.45
| Daily Target 1 | 14.18 |
| Daily Target 2 | 14.64 |
| Daily Target 3 | 15.216666666667 |
| Daily Target 4 | 15.68 |
| Daily Target 5 | 16.26 |
Daily price and volume Siil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.11 (-2.39%) | 15.45 | 14.75 - 15.79 | 0.5079 times | Thu 03 September 2026 | 15.48 (-0.51%) | 14.81 | 14.81 - 16.32 | 4.1464 times | Wed 02 September 2026 | 15.56 (3.73%) | 14.32 | 14.31 - 15.75 | 1.197 times | Tue 01 September 2026 | 15.00 (-1.9%) | 15.29 | 14.55 - 16.04 | 0.1378 times | Mon 31 August 2026 | 15.29 (-4.56%) | 16.02 | 15.25 - 16.80 | 0.6764 times | Fri 28 August 2026 | 16.02 (4.98%) | 16.02 | 14.70 - 16.02 | 1.099 times | Thu 27 August 2026 | 15.26 (4.95%) | 15.20 | 15.11 - 15.26 | 1.8917 times | Wed 26 August 2026 | 14.54 (-2.55%) | 15.28 | 14.45 - 15.28 | 0.0464 times | Tue 25 August 2026 | 14.92 (2.9%) | 14.10 | 14.06 - 15.09 | 0.1915 times | Mon 24 August 2026 | 14.50 (-1.69%) | 15.11 | 14.50 - 15.11 | 0.1059 times | Fri 21 August 2026 | 14.75 (-2.38%) | 15.57 | 14.55 - 15.69 | 4.4501 times |
Weekly price and charts Siil
Strong weekly Stock price targets for Siil 540132 are 13.47 and 15.96
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 15.406666666667 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Siil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.11 (-5.68%) | 16.02 | 14.31 - 16.80 | 0.6085 times | Fri 28 August 2026 | 16.02 (8.61%) | 15.11 | 14.06 - 16.02 | 0.3044 times | Fri 21 August 2026 | 14.75 (-3.59%) | 15.90 | 14.15 - 15.90 | 1.1136 times | Fri 14 August 2026 | 15.30 (3.24%) | 15.49 | 14.20 - 16.12 | 1.2901 times | Fri 07 August 2026 | 14.82 (18.56%) | 13.10 | 12.50 - 15.92 | 1.286 times | Fri 31 July 2026 | 12.50 (14.05%) | 10.98 | 10.64 - 12.70 | 0.4352 times | Fri 24 July 2026 | 10.96 (5.69%) | 10.83 | 9.86 - 11.00 | 0.5204 times | Fri 17 July 2026 | 10.37 (-8.55%) | 11.99 | 10.26 - 11.99 | 0.6248 times | Fri 10 July 2026 | 11.34 (1.34%) | 11.85 | 8.83 - 12.69 | 2.5925 times | Fri 03 July 2026 | 11.19 (-17.23%) | 14.25 | 11.00 - 14.25 | 1.2245 times | Thu 25 June 2026 | 13.52 (10.28%) | 12.26 | 11.39 - 13.95 | 0.1706 times |
Monthly price and charts Siil
Strong monthly Stock price targets for Siil 540132 are 13.71 and 15.72
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 15.246666666667 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Siil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.11 (-1.18%) | 15.29 | 14.31 - 16.32 | 0.2503 times | Mon 31 August 2026 | 15.29 (22.32%) | 13.10 | 12.50 - 16.80 | 1.857 times | Fri 31 July 2026 | 12.50 (7.76%) | 11.98 | 8.83 - 12.99 | 2.136 times | Tue 30 June 2026 | 11.60 (-20%) | 14.54 | 11.39 - 15.30 | 1.1927 times | Fri 29 May 2026 | 14.50 (8.94%) | 13.93 | 10.60 - 18.22 | 1.2437 times | Thu 30 April 2026 | 13.31 (12.13%) | 11.88 | 10.25 - 14.79 | 1.9781 times | Mon 30 March 2026 | 11.87 (-13.36%) | 13.43 | 10.10 - 15.95 | 0.146 times | Fri 27 February 2026 | 13.70 (-4.93%) | 14.70 | 12.00 - 17.00 | 0.9223 times | Fri 30 January 2026 | 14.41 (-8.97%) | 15.83 | 12.23 - 16.62 | 0.1373 times | Wed 31 December 2025 | 15.83 (9.63%) | 15.16 | 13.69 - 17.43 | 0.1366 times | Fri 28 November 2025 | 14.44 (-3.8%) | 15.50 | 13.10 - 17.35 | 0.2588 times |
Indicator Analysis of Siil
Please login to view indicator analysis. or View indicator analysis of Siil 540132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.12 |
| 35 day DMA | 13.9 |
| 50 day DMA | 13.11 |
| 100 day DMA | 13.27 |
| 150 day DMA | 13.22 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Siil 540132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.37 | 15.31 |
| 12 day EMA | 15.15 | 15.16 | 15.1 |
| 20 day EMA | 14.85 | 14.82 | 14.75 |
| 35 day EMA | 14.13 | 14.07 | 13.99 |
| 50 day EMA | 13.3 | 13.23 | 13.14 |
SMA (simple moving average) of Siil 540132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.47 | 15.43 |
| 12 day SMA | 15.13 | 15.16 | 15.1 |
| 20 day SMA | 15.12 | 15.1 | 15.09 |
| 35 day SMA | 13.9 | 13.77 | 13.63 |
| 50 day SMA | 13.11 | 13.06 | 13.01 |
| 100 day SMA | 13.27 | 13.23 | 13.21 |
| 150 day SMA | 13.22 | 13.22 | 13.22 |
| 200 day SMA | 13.73 | 13.73 | 13.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.