Login or Join
HomepageSiil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siil
Strong Daily Stock price targets for Siil 540132 are 10.15 and 12.39
| Daily Target 1 | 9.77 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 12.006666666667 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 14.25 |
Daily price and volume Siil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.28 (-13.36%) | 13.00 | 11.25 - 13.49 | 1.5814 times | Thu 09 April 2026 | 13.02 (11.95%) | 12.78 | 11.51 - 13.28 | 0.4899 times | Wed 08 April 2026 | 11.63 (0.69%) | 11.81 | 11.50 - 12.70 | 0.2347 times | Tue 07 April 2026 | 11.55 (-13.61%) | 13.99 | 11.20 - 13.99 | 7.0277 times | Mon 06 April 2026 | 13.37 (9.5%) | 10.53 | 10.53 - 13.46 | 0.0112 times | Thu 02 April 2026 | 12.21 (14.11%) | 12.00 | 10.78 - 12.67 | 0.2566 times | Wed 01 April 2026 | 10.70 (-9.86%) | 11.88 | 10.35 - 12.69 | 0.1832 times | Mon 30 March 2026 | 11.87 (-0.42%) | 11.87 | 11.80 - 11.87 | 0.0028 times | Fri 27 March 2026 | 11.92 (-7.45%) | 12.82 | 11.70 - 12.82 | 0.1675 times | Wed 25 March 2026 | 12.88 (0.78%) | 13.70 | 12.85 - 13.70 | 0.045 times | Tue 24 March 2026 | 12.78 (13.4%) | 11.27 | 11.27 - 12.91 | 0.0305 times |
Weekly price and charts Siil
Strong weekly Stock price targets for Siil 540132 are 10.91 and 14.37
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 11.933333333333 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Siil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.28 (-7.62%) | 10.53 | 10.53 - 13.99 | 2.6846 times | Thu 02 April 2026 | 12.21 (2.43%) | 11.87 | 10.35 - 12.69 | 0.1272 times | Fri 27 March 2026 | 11.92 (-6.8%) | 13.10 | 11.16 - 13.70 | 0.1086 times | Fri 20 March 2026 | 12.79 (12.19%) | 11.61 | 10.10 - 13.45 | 0.1646 times | Fri 13 March 2026 | 11.40 (-15.49%) | 13.49 | 11.00 - 15.95 | 0.2524 times | Fri 06 March 2026 | 13.49 (-1.53%) | 13.43 | 11.15 - 13.95 | 0.4559 times | Fri 27 February 2026 | 13.70 (1.86%) | 15.40 | 12.25 - 15.40 | 0.1944 times | Fri 20 February 2026 | 13.45 (-9.61%) | 16.99 | 12.52 - 16.99 | 2.6248 times | Fri 13 February 2026 | 14.88 (3.12%) | 14.39 | 12.70 - 16.45 | 1.0644 times | Fri 06 February 2026 | 14.43 (0.14%) | 14.70 | 12.00 - 17.00 | 2.3231 times | Fri 30 January 2026 | 14.41 (-1.3%) | 16.04 | 12.23 - 16.05 | 0.1142 times |
Monthly price and charts Siil
Strong monthly Stock price targets for Siil 540132 are 9 and 12.64
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 11.873333333333 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Siil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.28 (-4.97%) | 11.88 | 10.35 - 13.99 | 1.2381 times | Mon 30 March 2026 | 11.87 (-13.36%) | 13.43 | 10.10 - 15.95 | 0.4327 times | Fri 27 February 2026 | 13.70 (-4.93%) | 14.70 | 12.00 - 17.00 | 2.7338 times | Fri 30 January 2026 | 14.41 (-8.97%) | 15.83 | 12.23 - 16.62 | 0.4068 times | Wed 31 December 2025 | 15.83 (9.63%) | 15.16 | 13.69 - 17.43 | 0.4048 times | Fri 28 November 2025 | 14.44 (-3.8%) | 15.50 | 13.10 - 17.35 | 0.7673 times | Fri 31 October 2025 | 15.01 (20.37%) | 12.47 | 11.80 - 17.34 | 1.5544 times | Tue 30 September 2025 | 12.47 (11.14%) | 11.22 | 10.44 - 12.47 | 0.1669 times | Fri 29 August 2025 | 11.22 (24.53%) | 9.25 | 8.29 - 12.96 | 1.7964 times | Thu 31 July 2025 | 9.01 (-8.71%) | 9.87 | 9.01 - 10.81 | 0.4987 times | Mon 30 June 2025 | 9.87 (9.42%) | 9.02 | 8.55 - 10.87 | 1.2956 times |
Indicator Analysis of Siil
Please login to view indicator analysis. or View indicator analysis of Siil 540132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.75 |
| 50 day DMA | 13.13 |
| 100 day DMA | 14.18 |
| 150 day DMA | 13.67 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Siil 540132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 12.29 | 11.93 |
| 12 day EMA | 12.08 | 12.23 | 12.09 |
| 20 day EMA | 12.27 | 12.37 | 12.3 |
| 35 day EMA | 12.64 | 12.72 | 12.7 |
| 50 day EMA | 13.11 | 13.18 | 13.19 |
SMA (simple moving average) of Siil 540132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.36 | 11.89 |
| 12 day SMA | 12.04 | 12.17 | 12.03 |
| 20 day SMA | 12.07 | 12.19 | 12.23 |
| 35 day SMA | 12.75 | 12.82 | 12.87 |
| 50 day SMA | 13.13 | 13.2 | 13.23 |
| 100 day SMA | 14.18 | 14.22 | 14.26 |
| 150 day SMA | 13.67 | 13.68 | 13.68 |
| 200 day SMA | 12.73 | 12.72 | 12.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.