Login or Join
HomepageSiil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siil
Strong Daily Stock price targets for Siil 540132 are 23.22 and 24.06
| Daily Target 1 | 22.52 |
| Daily Target 2 | 23.08 |
| Daily Target 3 | 23.36 |
| Daily Target 4 | 23.92 |
| Daily Target 5 | 24.2 |
Daily price and volume Siil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.64 (1.98%) | 22.80 | 22.80 - 23.64 | 1.2547 times | Fri 23 October 2026 | 23.18 (1.98%) | 22.28 | 22.28 - 23.18 | 1.5438 times | Thu 22 October 2026 | 22.73 (-1.98%) | 22.75 | 22.73 - 23.65 | 1.1752 times | Wed 21 October 2026 | 23.19 (1.98%) | 23.19 | 23.19 - 23.19 | 0.0506 times | Mon 19 October 2026 | 22.74 (1.97%) | 22.74 | 22.74 - 22.74 | 2.1604 times | Fri 16 October 2026 | 22.30 (1.97%) | 22.30 | 22.30 - 22.30 | 0.5971 times | Thu 15 October 2026 | 21.87 (1.96%) | 21.87 | 21.87 - 21.87 | 0.4746 times | Wed 14 October 2026 | 21.45 (2%) | 20.61 | 20.61 - 21.45 | 0.6887 times | Tue 13 October 2026 | 21.03 (1.99%) | 21.03 | 20.21 - 21.03 | 1.3454 times | Mon 12 October 2026 | 20.62 (3.93%) | 20.22 | 20.22 - 20.62 | 0.7093 times | Tue 06 October 2026 | 19.84 (4.97%) | 19.84 | 19.84 - 19.84 | 0.217 times |
Weekly price and charts Siil
Strong weekly Stock price targets for Siil 540132 are 23.22 and 24.06
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.36 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for Siil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.64 (1.98%) | 22.80 | 22.80 - 23.64 | 0.3178 times | Fri 23 October 2026 | 23.18 (3.95%) | 22.74 | 22.28 - 23.65 | 1.2487 times | Fri 16 October 2026 | 22.30 (12.4%) | 20.22 | 20.21 - 22.30 | 0.9663 times | Tue 06 October 2026 | 19.84 (10.22%) | 18.90 | 18.90 - 19.84 | 0.0778 times | Thu 01 October 2026 | 18.00 (13.92%) | 15.48 | 15.30 - 18.00 | 1.4007 times | Fri 25 September 2026 | 15.80 (3.07%) | 15.33 | 14.10 - 16.92 | 2.9551 times | Fri 18 September 2026 | 15.33 (-9.72%) | 16.64 | 15.25 - 16.64 | 0.7537 times | Fri 11 September 2026 | 16.98 (12.38%) | 15.29 | 14.62 - 17.30 | 1.0236 times | Fri 04 September 2026 | 15.11 (-5.68%) | 16.02 | 14.31 - 16.80 | 0.8373 times | Fri 28 August 2026 | 16.02 (8.61%) | 15.11 | 14.06 - 16.02 | 0.4189 times | Fri 21 August 2026 | 14.75 (-3.59%) | 15.90 | 14.15 - 15.90 | 1.5323 times |
Monthly price and charts Siil
Strong monthly Stock price targets for Siil 540132 are 20.82 and 26.47
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 21.763333333333 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 27.41 |
Monthly price and volumes Siil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.64 (44.68%) | 18.00 | 18.00 - 23.65 | 0.7003 times | Tue 29 September 2026 | 16.34 (6.87%) | 15.29 | 14.10 - 17.30 | 1.7735 times | Mon 31 August 2026 | 15.29 (22.32%) | 13.10 | 12.50 - 16.80 | 1.4539 times | Fri 31 July 2026 | 12.50 (7.76%) | 11.98 | 8.83 - 12.99 | 1.6723 times | Tue 30 June 2026 | 11.60 (-20%) | 14.54 | 11.39 - 15.30 | 0.9338 times | Fri 29 May 2026 | 14.50 (8.94%) | 13.93 | 10.60 - 18.22 | 0.9737 times | Thu 30 April 2026 | 13.31 (12.13%) | 11.88 | 10.25 - 14.79 | 1.5487 times | Mon 30 March 2026 | 11.87 (-13.36%) | 13.43 | 10.10 - 15.95 | 0.1143 times | Fri 27 February 2026 | 13.70 (-4.93%) | 14.70 | 12.00 - 17.00 | 0.7221 times | Fri 30 January 2026 | 14.41 (-8.97%) | 15.83 | 12.23 - 16.62 | 0.1075 times | Wed 31 December 2025 | 15.83 (9.63%) | 15.16 | 13.69 - 17.43 | 0.1069 times |
Indicator Analysis of Siil
Please login to view indicator analysis. or View indicator analysis of Siil 540132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 21.79 |
| 20 day DMA | 19.39 |
| 35 day DMA | 17.87 |
| 50 day DMA | 17.01 |
| 100 day DMA | 14.72 |
| 150 day DMA | 14.1 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Siil 540132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 22.67 | 22.41 |
| 12 day EMA | 21.62 | 21.25 | 20.9 |
| 20 day EMA | 20.32 | 19.97 | 19.63 |
| 35 day EMA | 18.72 | 18.43 | 18.15 |
| 50 day EMA | 17.36 | 17.1 | 16.85 |
SMA (simple moving average) of Siil 540132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 22.83 | 22.57 |
| 12 day SMA | 21.79 | 21.32 | 20.75 |
| 20 day SMA | 19.39 | 18.98 | 18.62 |
| 35 day SMA | 17.87 | 17.64 | 17.39 |
| 50 day SMA | 17.01 | 16.84 | 16.66 |
| 100 day SMA | 14.72 | 14.65 | 14.57 |
| 150 day SMA | 14.1 | 14.04 | 13.97 |
| 200 day SMA | 14.15 | 14.12 | 14.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.