Login or Join
HomepageRadhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radhikajwe 540125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Radhikajwe
Strong Daily Stock price targets for Radhikajwe 540125 are 69.01 and 71.3
| Daily Target 1 | 68.41 |
| Daily Target 2 | 69.6 |
| Daily Target 3 | 70.7 |
| Daily Target 4 | 71.89 |
| Daily Target 5 | 72.99 |
Daily price and volume Radhikajwe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.79 (-1.5%) | 71.80 | 69.51 - 71.80 | 0.7632 times | Thu 12 February 2026 | 71.87 (-2.65%) | 79.01 | 71.50 - 79.01 | 1.3879 times | Wed 11 February 2026 | 73.83 (-0.14%) | 74.00 | 72.91 - 74.79 | 0.8085 times | Tue 10 February 2026 | 73.93 (3.41%) | 72.10 | 71.64 - 75.49 | 2.3908 times | Mon 09 February 2026 | 71.49 (2.8%) | 70.00 | 70.00 - 74.74 | 2.7517 times | Fri 06 February 2026 | 69.54 (1.13%) | 67.38 | 67.38 - 70.20 | 0.3198 times | Thu 05 February 2026 | 68.76 (-1.38%) | 69.20 | 68.13 - 69.69 | 0.2049 times | Wed 04 February 2026 | 69.72 (-0.57%) | 70.18 | 68.99 - 70.42 | 0.3292 times | Tue 03 February 2026 | 70.12 (3.61%) | 72.00 | 68.60 - 72.49 | 0.6367 times | Mon 02 February 2026 | 67.68 (-0.91%) | 70.35 | 66.00 - 70.35 | 0.4074 times | Sun 01 February 2026 | 68.30 (1.82%) | 67.30 | 66.68 - 70.18 | 1.1709 times |
Weekly price and charts Radhikajwe
Strong weekly Stock price targets for Radhikajwe 540125 are 70.15 and 79.65
| Weekly Target 1 | 63.6 |
| Weekly Target 2 | 67.2 |
| Weekly Target 3 | 73.103333333333 |
| Weekly Target 4 | 76.7 |
| Weekly Target 5 | 82.6 |
Weekly price and volumes for Radhikajwe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.79 (1.8%) | 70.00 | 69.51 - 79.01 | 1.0354 times | Fri 06 February 2026 | 69.54 (3.67%) | 67.30 | 66.00 - 72.49 | 0.3922 times | Fri 30 January 2026 | 67.08 (-3.32%) | 68.35 | 64.00 - 69.56 | 0.3724 times | Fri 23 January 2026 | 69.38 (-5.26%) | 73.07 | 68.10 - 74.10 | 0.4844 times | Fri 16 January 2026 | 73.23 (-3.68%) | 76.27 | 73.00 - 77.55 | 0.2833 times | Fri 09 January 2026 | 76.03 (1.55%) | 74.01 | 72.00 - 85.00 | 6.1294 times | Fri 02 January 2026 | 74.87 (-2.12%) | 75.37 | 72.10 - 81.00 | 0.3262 times | Fri 26 December 2025 | 76.49 (5.84%) | 73.38 | 72.12 - 81.17 | 0.3738 times | Fri 19 December 2025 | 72.27 (-2.26%) | 75.42 | 70.01 - 75.42 | 0.1932 times | Fri 12 December 2025 | 73.94 (-5.8%) | 77.15 | 71.55 - 77.53 | 0.4097 times | Fri 05 December 2025 | 78.49 (-2.12%) | 80.39 | 77.00 - 81.04 | 0.3381 times |
Monthly price and charts Radhikajwe
Strong monthly Stock price targets for Radhikajwe 540125 are 68.4 and 81.41
| Monthly Target 1 | 58.92 |
| Monthly Target 2 | 64.86 |
| Monthly Target 3 | 71.933333333333 |
| Monthly Target 4 | 77.87 |
| Monthly Target 5 | 84.94 |
Monthly price and volumes Radhikajwe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.79 (5.53%) | 67.30 | 66.00 - 79.01 | 0.1586 times | Fri 30 January 2026 | 67.08 (-10.2%) | 72.10 | 64.00 - 85.00 | 0.8151 times | Wed 31 December 2025 | 74.70 (-6.85%) | 80.39 | 70.01 - 81.17 | 0.1746 times | Fri 28 November 2025 | 80.19 (-4.24%) | 83.60 | 77.00 - 92.78 | 0.3244 times | Fri 31 October 2025 | 83.74 (-5.67%) | 88.00 | 82.85 - 92.50 | 0.2755 times | Tue 30 September 2025 | 88.77 (-4.07%) | 91.01 | 88.50 - 99.73 | 0.7488 times | Fri 29 August 2025 | 92.54 (-7.31%) | 100.73 | 90.50 - 103.51 | 1.2894 times | Thu 31 July 2025 | 99.84 (17.46%) | 85.06 | 82.51 - 111.48 | 4.77 times | Mon 30 June 2025 | 85.00 (-0.33%) | 85.75 | 82.50 - 94.43 | 0.8337 times | Fri 30 May 2025 | 85.28 (-5.09%) | 90.29 | 77.27 - 93.75 | 0.6099 times | Wed 30 April 2025 | 89.85 (13.62%) | 76.04 | 76.04 - 98.99 | 0.7111 times |
Indicator Analysis of Radhikajwe
Please login to view indicator analysis. or View indicator analysis of Radhikajwe 540125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radhikajwe 540125
DMA (daily moving average) of Radhikajwe 540125
| DMA period | DMA value |
| 5 day DMA | 72.38 |
| 12 day DMA | 70.26 |
| 20 day DMA | 69.9 |
| 35 day DMA | 72.29 |
| 50 day DMA | 73.06 |
| 100 day DMA | 79.58 |
| 150 day DMA | 84.76 |
| 200 day DMA | 85.44 |
EMA (exponential moving average) of Radhikajwe 540125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.62 | 72.04 | 72.12 |
| 12 day EMA | 71.03 | 71.07 | 70.93 |
| 20 day EMA | 71.15 | 71.19 | 71.12 |
| 35 day EMA | 71.96 | 72.03 | 72.04 |
| 50 day EMA | 73.48 | 73.59 | 73.66 |
SMA (simple moving average) of Radhikajwe 540125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.38 | 72.13 | 71.51 |
| 12 day SMA | 70.26 | 69.92 | 69.67 |
| 20 day SMA | 69.9 | 70.03 | 70.15 |
| 35 day SMA | 72.29 | 72.55 | 72.71 |
| 50 day SMA | 73.06 | 73.19 | 73.33 |
| 100 day SMA | 79.58 | 79.8 | 80.04 |
| 150 day SMA | 84.76 | 84.86 | 84.95 |
| 200 day SMA | 85.44 | 85.55 | 85.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.