Login or Join
HomepageRadhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radhikajwe 540125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Radhikajwe
Strong Daily Stock price targets for Radhikajwe 540125 are 64.24 and 65.81
| Daily Target 1 | 63.91 |
| Daily Target 2 | 64.57 |
| Daily Target 3 | 65.476666666667 |
| Daily Target 4 | 66.14 |
| Daily Target 5 | 67.05 |
Daily price and volume Radhikajwe
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 65.24 (0.43%) | 66.26 | 64.81 - 66.38 | 0.2291 times | Fri 19 April 2024 | 64.96 (-0.85%) | 64.49 | 62.93 - 65.65 | 1.1608 times | Thu 18 April 2024 | 65.52 (-0.11%) | 66.46 | 65.00 - 66.72 | 0.4809 times | Tue 16 April 2024 | 65.59 (2.63%) | 63.16 | 63.00 - 66.80 | 1.3934 times | Mon 15 April 2024 | 63.91 (-2.32%) | 60.71 | 60.71 - 65.31 | 1.9451 times | Fri 12 April 2024 | 65.43 (-2.34%) | 66.33 | 65.20 - 67.05 | 1.3924 times | Wed 10 April 2024 | 67.00 (-0.9%) | 67.68 | 66.41 - 69.75 | 0.515 times | Tue 09 April 2024 | 67.61 (-0.34%) | 68.03 | 66.59 - 68.93 | 1.2553 times | Mon 08 April 2024 | 67.84 (-2.93%) | 72.99 | 67.45 - 72.99 | 0.87 times | Fri 05 April 2024 | 69.89 (-0.33%) | 70.37 | 68.90 - 70.49 | 0.7582 times | Thu 04 April 2024 | 70.12 (0.52%) | 70.00 | 68.87 - 71.20 | 2.4103 times |
Weekly price and charts Radhikajwe
Strong weekly Stock price targets for Radhikajwe 540125 are 64.24 and 65.81
| Weekly Target 1 | 63.91 |
| Weekly Target 2 | 64.57 |
| Weekly Target 3 | 65.476666666667 |
| Weekly Target 4 | 66.14 |
| Weekly Target 5 | 67.05 |
Weekly price and volumes for Radhikajwe
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 65.24 (0.43%) | 66.26 | 64.81 - 66.38 | 0.0352 times | Fri 19 April 2024 | 64.96 (-0.72%) | 60.71 | 60.71 - 66.80 | 0.7664 times | Fri 12 April 2024 | 65.43 (-6.38%) | 72.99 | 65.20 - 72.99 | 0.6206 times | Fri 05 April 2024 | 69.89 (8.14%) | 64.66 | 64.66 - 71.94 | 1.2665 times | Thu 28 March 2024 | 64.63 (-1.16%) | 65.30 | 63.28 - 68.40 | 0.9396 times | Fri 22 March 2024 | 65.39 (7.62%) | 60.01 | 57.49 - 67.59 | 1.0247 times | Fri 15 March 2024 | 60.76 (-9.22%) | 67.53 | 55.79 - 69.12 | 1.5369 times | Thu 07 March 2024 | 66.93 (2.06%) | 65.61 | 59.49 - 67.61 | 1.4083 times | Sat 02 March 2024 | 65.58 (-5.27%) | 70.59 | 64.62 - 72.25 | 0.9645 times | Fri 23 February 2024 | 69.23 (3.17%) | 67.83 | 67.01 - 76.00 | 1.4372 times | Fri 16 February 2024 | 67.10 (9.62%) | 60.63 | 58.05 - 73.80 | 4.2586 times |
Monthly price and charts Radhikajwe
Strong monthly Stock price targets for Radhikajwe 540125 are 62.98 and 75.26
| Monthly Target 1 | 54.03 |
| Monthly Target 2 | 59.64 |
| Monthly Target 3 | 66.313333333333 |
| Monthly Target 4 | 71.92 |
| Monthly Target 5 | 78.59 |
Monthly price and volumes Radhikajwe
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 65.24 (0.94%) | 64.66 | 60.71 - 72.99 | 0.4773 times | Thu 28 March 2024 | 64.63 (-2%) | 66.01 | 55.79 - 69.12 | 0.8966 times | Thu 29 February 2024 | 65.95 (5.12%) | 63.62 | 58.05 - 76.00 | 1.7914 times | Wed 31 January 2024 | 62.74 (40.74%) | 45.43 | 44.26 - 64.93 | 2.1371 times | Fri 29 December 2023 | 44.58 (5.09%) | 43.28 | 42.21 - 47.41 | 0.7151 times | Thu 30 November 2023 | 42.42 (-1.21%) | 43.07 | 41.72 - 53.60 | 1.5989 times | Tue 31 October 2023 | 42.94 (15.55%) | 37.49 | 35.25 - 53.90 | 1.3561 times | Fri 29 September 2023 | 37.16 (8.65%) | 34.36 | 33.37 - 39.00 | 0.346 times | Thu 31 August 2023 | 34.20 (-5.5%) | 39.89 | 33.90 - 39.89 | 0.3813 times | Mon 31 July 2023 | 36.19 (-7.16%) | 39.00 | 31.00 - 39.54 | 0.3002 times | Fri 30 June 2023 | 38.98 (11.69%) | 34.80 | 34.64 - 42.04 | 0.5577 times |
Indicator Analysis of Radhikajwe
Please login to view indicator analysis. or View indicator analysis of Radhikajwe 540125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radhikajwe 540125
DMA (daily moving average) of Radhikajwe 540125
| DMA period | DMA value |
| 5 day DMA | 65.04 |
| 12 day DMA | 66.91 |
| 20 day DMA | 66.19 |
| 35 day DMA | 65.06 |
| 50 day DMA | 65.84 |
| 100 day DMA | 57.08 |
| 150 day DMA | 51.88 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Radhikajwe 540125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.41 | 65.49 | 65.75 |
| 12 day EMA | 65.87 | 65.98 | 66.17 |
| 20 day EMA | 65.8 | 65.86 | 65.96 |
| 35 day EMA | 65.89 | 65.93 | 65.99 |
| 50 day EMA | 65.47 | 65.48 | 65.5 |
SMA (simple moving average) of Radhikajwe 540125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.04 | 65.08 | 65.49 |
| 12 day SMA | 66.91 | 67.14 | 67.43 |
| 20 day SMA | 66.19 | 65.92 | 65.69 |
| 35 day SMA | 65.06 | 65.19 | 65.28 |
| 50 day SMA | 65.84 | 65.83 | 65.79 |
| 100 day SMA | 57.08 | 56.9 | 56.71 |
| 150 day SMA | 51.88 | 51.7 | 51.51 |
| 200 day SMA | 47.84 | 47.71 | 47.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.