Login or Join
HomepageRadhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radhikajwe 540125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Radhikajwe
Strong Daily Stock price targets for Radhikajwe 540125 are 73.55 and 76.87
| Daily Target 1 | 71 |
| Daily Target 2 | 72.77 |
| Daily Target 3 | 74.316666666667 |
| Daily Target 4 | 76.09 |
| Daily Target 5 | 77.64 |
Daily price and volume Radhikajwe
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.55 (-0.01%) | 73.86 | 72.54 - 75.86 | 1.4897 times | Mon 08 December 2025 | 74.56 (-5.01%) | 77.15 | 73.12 - 77.53 | 2.3493 times | Fri 05 December 2025 | 78.49 (-1.21%) | 79.30 | 78.00 - 79.57 | 0.4503 times | Thu 04 December 2025 | 79.45 (2.75%) | 77.00 | 77.00 - 81.04 | 1.9301 times | Wed 03 December 2025 | 77.32 (-1.8%) | 78.50 | 77.01 - 78.84 | 0.6415 times | Tue 02 December 2025 | 78.74 (-0.56%) | 79.00 | 78.11 - 79.67 | 0.596 times | Mon 01 December 2025 | 79.18 (-1.26%) | 80.39 | 79.00 - 80.91 | 0.7698 times | Fri 28 November 2025 | 80.19 (-0.1%) | 77.00 | 77.00 - 80.71 | 0.6126 times | Thu 27 November 2025 | 80.27 (-0.09%) | 80.47 | 80.08 - 81.75 | 0.3817 times | Wed 26 November 2025 | 80.34 (0.45%) | 80.16 | 80.00 - 81.15 | 0.7791 times | Tue 25 November 2025 | 79.98 (-1.67%) | 80.20 | 79.63 - 80.84 | 1.7882 times |
Weekly price and charts Radhikajwe
Strong weekly Stock price targets for Radhikajwe 540125 are 71.05 and 76.04
| Weekly Target 1 | 69.88 |
| Weekly Target 2 | 72.22 |
| Weekly Target 3 | 74.873333333333 |
| Weekly Target 4 | 77.21 |
| Weekly Target 5 | 79.86 |
Weekly price and volumes for Radhikajwe
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.55 (-5.02%) | 77.15 | 72.54 - 77.53 | 0.5256 times | Fri 05 December 2025 | 78.49 (-2.12%) | 80.39 | 77.00 - 81.04 | 0.6007 times | Fri 28 November 2025 | 80.19 (-3.04%) | 81.15 | 77.00 - 82.50 | 0.6285 times | Fri 21 November 2025 | 82.70 (-1.73%) | 85.87 | 81.50 - 85.87 | 0.624 times | Fri 14 November 2025 | 84.16 (-5.37%) | 88.00 | 84.01 - 92.65 | 1.3977 times | Fri 07 November 2025 | 88.94 (6.21%) | 83.60 | 81.74 - 92.78 | 2.4569 times | Fri 31 October 2025 | 83.74 (-2.09%) | 84.91 | 82.85 - 85.88 | 1.0572 times | Thu 23 October 2025 | 85.53 (0.22%) | 87.05 | 84.52 - 87.05 | 0.2497 times | Fri 17 October 2025 | 85.34 (-4.55%) | 88.77 | 84.82 - 89.55 | 0.8703 times | Fri 10 October 2025 | 89.41 (-1.08%) | 90.41 | 87.94 - 92.50 | 1.5893 times | Fri 03 October 2025 | 90.39 (0.71%) | 89.53 | 88.00 - 92.38 | 1.2552 times |
Monthly price and charts Radhikajwe
Strong monthly Stock price targets for Radhikajwe 540125 are 69.3 and 77.8
| Monthly Target 1 | 67.54 |
| Monthly Target 2 | 71.05 |
| Monthly Target 3 | 76.043333333333 |
| Monthly Target 4 | 79.55 |
| Monthly Target 5 | 84.54 |
Monthly price and volumes Radhikajwe
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.55 (-7.03%) | 80.39 | 72.54 - 81.04 | 0.0682 times | Fri 28 November 2025 | 80.19 (-4.24%) | 83.60 | 77.00 - 92.78 | 0.3091 times | Fri 31 October 2025 | 83.74 (-5.67%) | 88.00 | 82.85 - 92.50 | 0.2667 times | Tue 30 September 2025 | 88.77 (-4.07%) | 91.01 | 88.50 - 99.73 | 0.7248 times | Fri 29 August 2025 | 92.54 (-7.31%) | 100.73 | 90.50 - 103.51 | 1.2482 times | Thu 31 July 2025 | 99.84 (17.46%) | 85.06 | 82.51 - 111.48 | 4.6176 times | Mon 30 June 2025 | 85.00 (-0.33%) | 85.75 | 82.50 - 94.43 | 0.8071 times | Fri 30 May 2025 | 85.28 (-5.09%) | 90.29 | 77.27 - 93.75 | 0.5904 times | Wed 30 April 2025 | 89.85 (13.62%) | 76.04 | 76.04 - 98.99 | 0.6883 times | Fri 28 March 2025 | 79.08 (-10.64%) | 84.19 | 78.75 - 94.20 | 0.6796 times | Fri 28 February 2025 | 88.50 (-15.75%) | 104.00 | 88.35 - 109.10 | 0.4975 times |
Indicator Analysis of Radhikajwe
Please login to view indicator analysis. or View indicator analysis of Radhikajwe 540125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radhikajwe 540125
DMA (daily moving average) of Radhikajwe 540125
| DMA period | DMA value |
| 5 day DMA | 76.87 |
| 12 day DMA | 78.7 |
| 20 day DMA | 81.1 |
| 35 day DMA | 83.21 |
| 50 day DMA | 84.99 |
| 100 day DMA | 90.28 |
| 150 day DMA | 89.22 |
| 200 day DMA | 89.78 |
EMA (exponential moving average) of Radhikajwe 540125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.48 | 77.45 | 78.9 |
| 12 day EMA | 78.63 | 79.37 | 80.25 |
| 20 day EMA | 80.38 | 80.99 | 81.67 |
| 35 day EMA | 82.7 | 83.18 | 83.69 |
| 50 day EMA | 84.86 | 85.28 | 85.72 |
SMA (simple moving average) of Radhikajwe 540125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.87 | 77.71 | 78.64 |
| 12 day SMA | 78.7 | 79.38 | 80.12 |
| 20 day SMA | 81.1 | 81.8 | 82.52 |
| 35 day SMA | 83.21 | 83.54 | 83.87 |
| 50 day SMA | 84.99 | 85.35 | 85.71 |
| 100 day SMA | 90.28 | 90.39 | 90.5 |
| 150 day SMA | 89.22 | 89.32 | 89.44 |
| 200 day SMA | 89.78 | 89.94 | 90.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.