Login or Join
HomepageGna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gna
Strong Daily Stock price targets for Gna 540124 are 309.75 and 315.6
| Daily Target 1 | 308.52 |
| Daily Target 2 | 310.98 |
| Daily Target 3 | 314.36666666667 |
| Daily Target 4 | 316.83 |
| Daily Target 5 | 320.22 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 313.45 (-0.3%) | 314.40 | 311.90 - 317.75 | 0.2047 times | Wed 03 December 2025 | 314.40 (-1.29%) | 318.25 | 313.15 - 319.85 | 0.3205 times | Tue 02 December 2025 | 318.50 (2.44%) | 311.75 | 311.75 - 325.20 | 1.3854 times | Mon 01 December 2025 | 310.90 (-2%) | 315.65 | 310.00 - 316.95 | 0.2673 times | Fri 28 November 2025 | 317.25 (-2.02%) | 325.00 | 315.45 - 325.00 | 0.9255 times | Thu 27 November 2025 | 323.80 (5.04%) | 307.00 | 307.00 - 325.50 | 3.2235 times | Wed 26 November 2025 | 308.25 (0.23%) | 309.20 | 306.00 - 311.30 | 0.2966 times | Tue 25 November 2025 | 307.55 (1.77%) | 301.65 | 301.65 - 308.45 | 1.2464 times | Mon 24 November 2025 | 302.20 (-1.88%) | 310.00 | 301.55 - 310.00 | 0.5988 times | Fri 21 November 2025 | 308.00 (-1.09%) | 311.25 | 308.00 - 311.25 | 1.5313 times | Thu 20 November 2025 | 311.40 (-0.53%) | 313.90 | 311.00 - 314.60 | 0.1174 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 304.13 and 319.33
| Weekly Target 1 | 301.02 |
| Weekly Target 2 | 307.23 |
| Weekly Target 3 | 316.21666666667 |
| Weekly Target 4 | 322.43 |
| Weekly Target 5 | 331.42 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 313.45 (-1.2%) | 315.65 | 310.00 - 325.20 | 0.765 times | Fri 28 November 2025 | 317.25 (3%) | 310.00 | 301.55 - 325.50 | 2.2098 times | Fri 21 November 2025 | 308.00 (-3.39%) | 318.80 | 308.00 - 320.70 | 0.8085 times | Fri 14 November 2025 | 318.80 (1.25%) | 312.40 | 308.60 - 322.90 | 0.9382 times | Fri 07 November 2025 | 314.85 (0.32%) | 325.95 | 309.30 - 329.30 | 2.0317 times | Fri 31 October 2025 | 313.85 (-0.14%) | 312.25 | 308.95 - 323.00 | 0.8816 times | Thu 23 October 2025 | 314.30 (2.65%) | 306.55 | 305.30 - 317.65 | 0.3896 times | Fri 17 October 2025 | 306.20 (-1.4%) | 312.40 | 301.75 - 349.95 | 0.8247 times | Fri 10 October 2025 | 310.55 (-0.78%) | 313.00 | 307.50 - 315.40 | 0.6713 times | Fri 03 October 2025 | 313.00 (0.61%) | 310.00 | 306.10 - 314.00 | 0.4796 times | Fri 26 September 2025 | 311.10 (-1.71%) | 317.70 | 308.80 - 333.20 | 3.8947 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 304.13 and 319.33
| Monthly Target 1 | 301.02 |
| Monthly Target 2 | 307.23 |
| Monthly Target 3 | 316.21666666667 |
| Monthly Target 4 | 322.43 |
| Monthly Target 5 | 331.42 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 313.45 (-1.2%) | 315.65 | 310.00 - 325.20 | 0.0691 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.5405 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.2681 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.8867 times | Fri 29 August 2025 | 299.40 (-1.9%) | 310.00 | 295.05 - 334.00 | 0.9053 times | Thu 31 July 2025 | 305.20 (-7.22%) | 329.40 | 298.80 - 341.15 | 1.0552 times | Mon 30 June 2025 | 328.95 (-3.89%) | 344.75 | 307.00 - 344.75 | 1.4099 times | Fri 30 May 2025 | 342.25 (8.67%) | 317.00 | 301.95 - 347.45 | 1.0808 times | Wed 30 April 2025 | 314.95 (-7.61%) | 342.05 | 282.15 - 387.40 | 2.107 times | Fri 28 March 2025 | 340.90 (13.88%) | 326.80 | 287.30 - 343.00 | 1.6775 times | Fri 28 February 2025 | 299.35 (-16.14%) | 371.80 | 297.25 - 371.80 | 0.9904 times |
Indicator Analysis of Gna
Please login to view indicator analysis. or View indicator analysis of Gna 540124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 314.9 |
| 12 day DMA | 312.4 |
| 20 day DMA | 313.49 |
| 35 day DMA | 312.96 |
| 50 day DMA | 313.31 |
| 100 day DMA | 313.47 |
| 150 day DMA | 317.73 |
| 200 day DMA | 319.21 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.41 | 314.89 | 315.13 |
| 12 day EMA | 313.88 | 313.96 | 313.88 |
| 20 day EMA | 313.69 | 313.71 | 313.64 |
| 35 day EMA | 313.41 | 313.41 | 313.35 |
| 50 day EMA | 313.46 | 313.46 | 313.42 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.9 | 316.97 | 315.74 |
| 12 day SMA | 312.4 | 312.59 | 312.95 |
| 20 day SMA | 313.49 | 313.83 | 314.17 |
| 35 day SMA | 312.96 | 312.88 | 312.83 |
| 50 day SMA | 313.31 | 313.46 | 313.43 |
| 100 day SMA | 313.47 | 313.55 | 313.61 |
| 150 day SMA | 317.73 | 317.9 | 318.13 |
| 200 day SMA | 319.21 | 319.43 | 319.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.