Login or Join
HomepageGna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gna
Strong Daily Stock price targets for Gna 540124 are 509.98 and 525.48
| Daily Target 1 | 499.07 |
| Daily Target 2 | 505.38 |
| Daily Target 3 | 514.56666666667 |
| Daily Target 4 | 520.88 |
| Daily Target 5 | 530.07 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 511.70 (0.58%) | 510.95 | 508.25 - 523.75 | 0.1396 times | Fri 24 July 2026 | 508.75 (1.59%) | 495.25 | 485.50 - 511.50 | 0.4839 times | Thu 23 July 2026 | 500.80 (-3.5%) | 518.55 | 498.50 - 519.80 | 0.2661 times | Wed 22 July 2026 | 518.95 (1.87%) | 509.30 | 506.80 - 528.90 | 0.4634 times | Tue 21 July 2026 | 509.40 (0.06%) | 509.00 | 493.60 - 522.85 | 1.0024 times | Mon 20 July 2026 | 509.10 (-10.17%) | 566.75 | 502.35 - 575.90 | 1.5861 times | Fri 17 July 2026 | 566.75 (-4.15%) | 597.95 | 525.40 - 598.90 | 1.5829 times | Thu 16 July 2026 | 591.30 (7.51%) | 550.00 | 545.60 - 603.10 | 2.4013 times | Wed 15 July 2026 | 550.00 (-1.19%) | 565.00 | 545.55 - 577.70 | 0.8315 times | Tue 14 July 2026 | 556.65 (5.33%) | 537.90 | 527.05 - 560.95 | 1.2427 times | Mon 13 July 2026 | 528.50 (11.17%) | 470.05 | 468.00 - 537.50 | 1.5164 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 509.98 and 525.48
| Weekly Target 1 | 499.07 |
| Weekly Target 2 | 505.38 |
| Weekly Target 3 | 514.56666666667 |
| Weekly Target 4 | 520.88 |
| Weekly Target 5 | 530.07 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 511.70 (0.58%) | 510.95 | 508.25 - 523.75 | 0.063 times | Fri 24 July 2026 | 508.75 (-10.23%) | 566.75 | 485.50 - 575.90 | 1.715 times | Fri 17 July 2026 | 566.75 (19.22%) | 470.05 | 468.00 - 603.10 | 3.417 times | Fri 10 July 2026 | 475.40 (1.6%) | 472.20 | 450.65 - 478.00 | 0.2138 times | Fri 03 July 2026 | 467.90 (7.13%) | 434.95 | 424.95 - 482.15 | 0.7063 times | Thu 25 June 2026 | 436.75 (5.53%) | 413.05 | 413.05 - 451.00 | 1.0463 times | Fri 19 June 2026 | 413.85 (11.61%) | 373.00 | 369.95 - 455.55 | 2.3417 times | Fri 12 June 2026 | 370.80 (-2.87%) | 382.75 | 347.25 - 382.75 | 0.2504 times | Fri 05 June 2026 | 381.75 (2.8%) | 373.05 | 361.50 - 386.05 | 0.1292 times | Fri 29 May 2026 | 371.35 (-0.71%) | 375.75 | 369.50 - 388.40 | 0.1173 times | Fri 22 May 2026 | 374.00 (0.74%) | 371.25 | 359.20 - 389.00 | 0.1142 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 475.85 and 638.95
| Monthly Target 1 | 355.17 |
| Monthly Target 2 | 433.43 |
| Monthly Target 3 | 518.26666666667 |
| Monthly Target 4 | 596.53 |
| Monthly Target 5 | 681.37 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 511.70 (16.14%) | 446.35 | 440.00 - 603.10 | 3.5708 times | Tue 30 June 2026 | 440.60 (18.65%) | 373.05 | 347.25 - 455.55 | 2.3149 times | Fri 29 May 2026 | 371.35 (-13.64%) | 430.60 | 359.20 - 446.00 | 0.565 times | Thu 30 April 2026 | 430.00 (20.41%) | 373.00 | 359.25 - 466.90 | 0.544 times | Mon 30 March 2026 | 357.10 (-14.95%) | 389.05 | 350.70 - 444.40 | 0.3238 times | Fri 27 February 2026 | 419.85 (16.59%) | 358.25 | 338.90 - 470.70 | 0.8751 times | Fri 30 January 2026 | 360.10 (20.74%) | 298.30 | 298.30 - 390.00 | 1.1455 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.3864 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.1843 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.0903 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.2987 times |
Indicator Analysis of Gna
Please login to view indicator analysis. or View indicator analysis of Gna 540124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 509.92 |
| 12 day DMA | 527.28 |
| 20 day DMA | 498.9 |
| 35 day DMA | 452.41 |
| 50 day DMA | 428.32 |
| 100 day DMA | 420.01 |
| 150 day DMA | 401.72 |
| 200 day DMA | 379.22 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.5 | 514.4 | 517.23 |
| 12 day EMA | 511.12 | 511.02 | 511.43 |
| 20 day EMA | 495.85 | 494.18 | 492.65 |
| 35 day EMA | 467.95 | 465.37 | 462.82 |
| 50 day EMA | 434.18 | 431.02 | 427.85 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.92 | 509.4 | 521 |
| 12 day SMA | 527.28 | 523.6 | 519.47 |
| 20 day SMA | 498.9 | 495.15 | 490.74 |
| 35 day SMA | 452.41 | 448.5 | 444.56 |
| 50 day SMA | 428.32 | 425.81 | 423.34 |
| 100 day SMA | 420.01 | 419.08 | 418.13 |
| 150 day SMA | 401.72 | 400.33 | 398.97 |
| 200 day SMA | 379.22 | 378.2 | 377.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.