Login or Join
HomepageGna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gna
Strong Daily Stock price targets for Gna 540124 are 438.25 and 462.65
| Daily Target 1 | 419.57 |
| Daily Target 2 | 432.53 |
| Daily Target 3 | 443.96666666667 |
| Daily Target 4 | 456.93 |
| Daily Target 5 | 468.37 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 445.50 (0.61%) | 431.00 | 431.00 - 455.40 | 0.5228 times | Mon 09 February 2026 | 442.80 (0.24%) | 441.90 | 439.30 - 470.70 | 2.112 times | Fri 06 February 2026 | 441.75 (8.02%) | 393.05 | 393.05 - 455.00 | 2.5665 times | Thu 05 February 2026 | 408.95 (-1.47%) | 421.25 | 398.40 - 421.25 | 0.1567 times | Wed 04 February 2026 | 415.05 (0.37%) | 413.60 | 405.90 - 417.70 | 0.3776 times | Tue 03 February 2026 | 413.50 (16.54%) | 389.90 | 385.00 - 425.75 | 3.7175 times | Mon 02 February 2026 | 354.80 (1.56%) | 356.95 | 338.90 - 360.75 | 0.1109 times | Sun 01 February 2026 | 349.35 (-2.99%) | 358.25 | 346.10 - 359.05 | 0.0896 times | Fri 30 January 2026 | 360.10 (1.81%) | 353.70 | 342.00 - 364.40 | 0.155 times | Thu 29 January 2026 | 353.70 (0.81%) | 351.10 | 345.35 - 358.80 | 0.1914 times | Wed 28 January 2026 | 350.85 (2.9%) | 342.95 | 341.00 - 360.00 | 0.3691 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 438.25 and 477.95
| Weekly Target 1 | 409.37 |
| Weekly Target 2 | 427.43 |
| Weekly Target 3 | 449.06666666667 |
| Weekly Target 4 | 467.13 |
| Weekly Target 5 | 488.77 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 445.50 (0.85%) | 441.90 | 431.00 - 470.70 | 0.7896 times | Fri 06 February 2026 | 441.75 (22.67%) | 358.25 | 338.90 - 455.00 | 2.1035 times | Fri 30 January 2026 | 360.10 (4.85%) | 347.60 | 334.45 - 364.40 | 0.2716 times | Fri 23 January 2026 | 343.45 (-3.1%) | 334.15 | 321.00 - 358.00 | 0.4341 times | Fri 16 January 2026 | 354.45 (-0.35%) | 360.00 | 339.60 - 368.80 | 0.2857 times | Fri 09 January 2026 | 355.70 (11.87%) | 315.95 | 315.95 - 390.00 | 4.0897 times | Fri 02 January 2026 | 317.95 (0.7%) | 305.20 | 297.00 - 319.00 | 0.7819 times | Fri 26 December 2025 | 315.75 (1.51%) | 309.90 | 305.25 - 334.55 | 0.1608 times | Fri 19 December 2025 | 311.05 (2.39%) | 295.00 | 295.00 - 330.90 | 0.9178 times | Fri 12 December 2025 | 303.80 (-2.35%) | 301.05 | 298.00 - 310.35 | 0.1652 times | Fri 05 December 2025 | 311.10 (-1.94%) | 315.65 | 310.00 - 325.20 | 0.1381 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 392.2 and 524
| Monthly Target 1 | 286.57 |
| Monthly Target 2 | 366.03 |
| Monthly Target 3 | 418.36666666667 |
| Monthly Target 4 | 497.83 |
| Monthly Target 5 | 550.17 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 445.50 (23.72%) | 358.25 | 338.90 - 470.70 | 1.4509 times | Fri 30 January 2026 | 360.10 (20.74%) | 298.30 | 298.30 - 390.00 | 2.7169 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.9164 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.4372 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.2142 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.7084 times | Fri 29 August 2025 | 299.40 (-1.9%) | 310.00 | 295.05 - 334.00 | 0.7232 times | Thu 31 July 2025 | 305.20 (-7.22%) | 329.40 | 298.80 - 341.15 | 0.843 times | Mon 30 June 2025 | 328.95 (-3.89%) | 344.75 | 307.00 - 344.75 | 1.1264 times | Fri 30 May 2025 | 342.25 (8.67%) | 317.00 | 301.95 - 347.45 | 0.8635 times | Wed 30 April 2025 | 314.95 (-7.61%) | 342.05 | 282.15 - 387.40 | 1.6833 times |
Indicator Analysis of Gna
Please login to view indicator analysis. or View indicator analysis of Gna 540124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 430.81 |
| 12 day DMA | 389.78 |
| 20 day DMA | 372.81 |
| 35 day DMA | 354.93 |
| 50 day DMA | 340.96 |
| 100 day DMA | 327.16 |
| 150 day DMA | 322.79 |
| 200 day DMA | 324 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.16 | 420.99 | 410.08 |
| 12 day EMA | 401.58 | 393.6 | 384.66 |
| 20 day EMA | 383.82 | 377.33 | 370.44 |
| 35 day EMA | 362.82 | 357.95 | 352.95 |
| 50 day EMA | 347.64 | 343.65 | 339.6 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.81 | 424.41 | 406.81 |
| 12 day SMA | 389.78 | 381.27 | 372.99 |
| 20 day SMA | 372.81 | 368 | 363.65 |
| 35 day SMA | 354.93 | 351.09 | 347.2 |
| 50 day SMA | 340.96 | 338.4 | 336.02 |
| 100 day SMA | 327.16 | 325.8 | 324.48 |
| 150 day SMA | 322.79 | 321.99 | 321.21 |
| 200 day SMA | 324 | 323.65 | 323.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.