Login or Join
HomepageGna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gna
Strong Daily Stock price targets for Gna 540124 are 404.23 and 410.33
| Daily Target 1 | 400.03 |
| Daily Target 2 | 402.32 |
| Daily Target 3 | 406.13333333333 |
| Daily Target 4 | 408.42 |
| Daily Target 5 | 412.23 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 404.60 (0.71%) | 404.15 | 403.85 - 409.95 | 0.6894 times | Thu 16 May 2024 | 401.75 (-0.43%) | 405.15 | 401.20 - 406.65 | 0.2803 times | Wed 15 May 2024 | 403.50 (0.47%) | 404.35 | 399.00 - 409.00 | 0.8377 times | Tue 14 May 2024 | 401.60 (0.58%) | 411.00 | 399.65 - 411.00 | 0.1249 times | Mon 13 May 2024 | 399.30 (0.6%) | 397.25 | 390.00 - 400.50 | 0.897 times | Fri 10 May 2024 | 396.90 (-1.77%) | 410.00 | 396.10 - 410.00 | 2.2566 times | Thu 09 May 2024 | 404.05 (-1.99%) | 414.00 | 400.45 - 418.00 | 1.7843 times | Wed 08 May 2024 | 412.25 (-1.13%) | 416.05 | 411.00 - 416.95 | 0.3921 times | Tue 07 May 2024 | 416.95 (-1.73%) | 425.00 | 409.15 - 425.00 | 2.4141 times | Mon 06 May 2024 | 424.30 (-0.57%) | 429.95 | 421.00 - 430.00 | 0.3236 times | Fri 03 May 2024 | 426.75 (3.4%) | 413.75 | 413.70 - 436.95 | 1.9586 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 397.3 and 418.3
| Weekly Target 1 | 380.87 |
| Weekly Target 2 | 392.73 |
| Weekly Target 3 | 401.86666666667 |
| Weekly Target 4 | 413.73 |
| Weekly Target 5 | 422.87 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 404.60 (1.94%) | 397.25 | 390.00 - 411.00 | 0.3928 times | Fri 10 May 2024 | 396.90 (-6.99%) | 429.95 | 396.10 - 430.00 | 0.9954 times | Fri 03 May 2024 | 426.75 (2.66%) | 415.75 | 411.00 - 436.95 | 0.7101 times | Fri 26 April 2024 | 415.70 (3.38%) | 402.25 | 402.25 - 419.95 | 0.787 times | Fri 19 April 2024 | 402.10 (-2.82%) | 402.05 | 396.45 - 415.00 | 0.5633 times | Fri 12 April 2024 | 413.75 (-1.65%) | 423.00 | 409.95 - 427.35 | 0.4238 times | Fri 05 April 2024 | 420.70 (10.46%) | 392.25 | 380.95 - 424.50 | 1.1313 times | Thu 28 March 2024 | 380.85 (-5.43%) | 408.85 | 379.65 - 408.85 | 1.6537 times | Fri 22 March 2024 | 402.70 (1.59%) | 397.00 | 386.50 - 408.95 | 0.8074 times | Fri 15 March 2024 | 396.40 (-3.59%) | 411.45 | 385.35 - 411.85 | 2.5353 times | Thu 07 March 2024 | 411.15 (-4.23%) | 437.05 | 407.10 - 437.05 | 0.5037 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 373.83 and 420.78
| Monthly Target 1 | 363.57 |
| Monthly Target 2 | 384.08 |
| Monthly Target 3 | 410.51666666667 |
| Monthly Target 4 | 431.03 |
| Monthly Target 5 | 457.47 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 404.60 (-2.21%) | 417.00 | 390.00 - 436.95 | 0.2163 times | Tue 30 April 2024 | 413.75 (8.64%) | 392.25 | 380.95 - 427.35 | 0.4102 times | Thu 28 March 2024 | 380.85 (-10.29%) | 433.05 | 379.65 - 443.20 | 0.7102 times | Thu 29 February 2024 | 424.55 (-12.98%) | 488.20 | 395.10 - 490.00 | 0.8982 times | Wed 31 January 2024 | 487.85 (9.56%) | 449.95 | 438.40 - 519.00 | 1.8417 times | Fri 29 December 2023 | 445.30 (7.17%) | 427.65 | 401.60 - 464.55 | 1.0847 times | Thu 30 November 2023 | 415.50 (5.85%) | 390.55 | 388.00 - 442.65 | 1.0831 times | Tue 31 October 2023 | 392.55 (-16.96%) | 473.55 | 389.00 - 475.25 | 1.2511 times | Fri 29 September 2023 | 472.75 (-54.04%) | 525.00 | 455.00 - 582.05 | 1.6558 times | Thu 31 August 2023 | 1028.60 (0.69%) | 1030.95 | 951.85 - 1065.00 | 0.8488 times | Mon 31 July 2023 | 1021.55 (28.33%) | 829.80 | 825.00 - 1024.05 | 1.5218 times |
Indicator Analysis of Gna
Please login to view indicator analysis. or View indicator analysis of Gna 540124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 402.15 |
| 12 day DMA | 408.72 |
| 20 day DMA | 410.1 |
| 35 day DMA | 408.84 |
| 50 day DMA | 407.57 |
| 100 day DMA | 430.54 |
| 150 day DMA | 429.69 |
| 200 day DMA | 509.57 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.51 | 402.97 | 403.58 |
| 12 day EMA | 406.24 | 406.54 | 407.41 |
| 20 day EMA | 407.92 | 408.27 | 408.96 |
| 35 day EMA | 408.86 | 409.11 | 409.54 |
| 50 day EMA | 408.69 | 408.86 | 409.15 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.15 | 400.61 | 401.07 |
| 12 day SMA | 408.72 | 409.48 | 410.48 |
| 20 day SMA | 410.1 | 410.17 | 410.47 |
| 35 day SMA | 408.84 | 408.79 | 408.72 |
| 50 day SMA | 407.57 | 407.96 | 408.41 |
| 100 day SMA | 430.54 | 430.62 | 430.85 |
| 150 day SMA | 429.69 | 430.01 | 430.43 |
| 200 day SMA | 509.57 | 512.49 | 515.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.