Login or Join
HomepageGna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gna
Strong Daily Stock price targets for Gna 540124 are 292.9 and 318.8
| Daily Target 1 | 288.3 |
| Daily Target 2 | 297.5 |
| Daily Target 3 | 314.2 |
| Daily Target 4 | 323.4 |
| Daily Target 5 | 340.1 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 306.70 (-0.29%) | 313.80 | 305.00 - 330.90 | 6.6611 times | Wed 17 December 2025 | 307.60 (0.18%) | 308.05 | 305.00 - 310.00 | 0.1131 times | Tue 16 December 2025 | 307.05 (1.22%) | 303.35 | 303.35 - 318.00 | 1.3484 times | Mon 15 December 2025 | 303.35 (-0.15%) | 295.00 | 295.00 - 306.00 | 0.0593 times | Fri 12 December 2025 | 303.80 (-0.28%) | 301.05 | 301.05 - 307.20 | 0.1497 times | Thu 11 December 2025 | 304.65 (0.16%) | 304.75 | 303.50 - 307.90 | 0.0789 times | Wed 10 December 2025 | 304.15 (-0.96%) | 307.10 | 303.65 - 309.20 | 0.1254 times | Tue 09 December 2025 | 307.10 (1.76%) | 300.00 | 299.00 - 309.60 | 0.4259 times | Mon 08 December 2025 | 301.80 (-2.99%) | 301.05 | 298.00 - 310.35 | 0.7743 times | Fri 05 December 2025 | 311.10 (-0.75%) | 314.25 | 310.50 - 315.65 | 0.2639 times | Thu 04 December 2025 | 313.45 (-0.3%) | 314.40 | 311.90 - 317.75 | 0.0973 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 300.85 and 336.75
| Weekly Target 1 | 274.97 |
| Weekly Target 2 | 290.83 |
| Weekly Target 3 | 310.86666666667 |
| Weekly Target 4 | 326.73 |
| Weekly Target 5 | 346.77 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 306.70 (0.95%) | 295.00 | 295.00 - 330.90 | 3.7237 times | Fri 12 December 2025 | 303.80 (-2.35%) | 301.05 | 298.00 - 310.35 | 0.7073 times | Fri 05 December 2025 | 311.10 (-1.94%) | 315.65 | 310.00 - 325.20 | 0.5912 times | Fri 28 November 2025 | 317.25 (3%) | 310.00 | 301.55 - 325.50 | 1.3607 times | Fri 21 November 2025 | 308.00 (-3.39%) | 318.80 | 308.00 - 320.70 | 0.4978 times | Fri 14 November 2025 | 318.80 (1.25%) | 312.40 | 308.60 - 322.90 | 0.5777 times | Fri 07 November 2025 | 314.85 (0.32%) | 325.95 | 309.30 - 329.30 | 1.251 times | Fri 31 October 2025 | 313.85 (-0.14%) | 312.25 | 308.95 - 323.00 | 0.5428 times | Thu 23 October 2025 | 314.30 (2.65%) | 306.55 | 305.30 - 317.65 | 0.2399 times | Fri 17 October 2025 | 306.20 (-1.4%) | 312.40 | 301.75 - 349.95 | 0.5078 times | Fri 10 October 2025 | 310.55 (-0.78%) | 313.00 | 307.50 - 315.40 | 0.4133 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 282.9 and 318.8
| Monthly Target 1 | 274.97 |
| Monthly Target 2 | 290.83 |
| Monthly Target 3 | 310.86666666667 |
| Monthly Target 4 | 326.73 |
| Monthly Target 5 | 346.77 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 306.70 (-3.33%) | 315.65 | 295.00 - 330.90 | 0.6902 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.5067 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.2514 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.8312 times | Fri 29 August 2025 | 299.40 (-1.9%) | 310.00 | 295.05 - 334.00 | 0.8486 times | Thu 31 July 2025 | 305.20 (-7.22%) | 329.40 | 298.80 - 341.15 | 0.9892 times | Mon 30 June 2025 | 328.95 (-3.89%) | 344.75 | 307.00 - 344.75 | 1.3218 times | Fri 30 May 2025 | 342.25 (8.67%) | 317.00 | 301.95 - 347.45 | 1.0132 times | Wed 30 April 2025 | 314.95 (-7.61%) | 342.05 | 282.15 - 387.40 | 1.9752 times | Fri 28 March 2025 | 340.90 (13.88%) | 326.80 | 287.30 - 343.00 | 1.5726 times | Fri 28 February 2025 | 299.35 (-16.14%) | 371.80 | 297.25 - 371.80 | 0.9284 times |
Indicator Analysis of Gna
Please login to view indicator analysis. or View indicator analysis of Gna 540124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 305.7 |
| 12 day DMA | 307.1 |
| 20 day DMA | 309.08 |
| 35 day DMA | 312.02 |
| 50 day DMA | 311.28 |
| 100 day DMA | 311.03 |
| 150 day DMA | 316.89 |
| 200 day DMA | 317.28 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.39 | 306.23 | 305.54 |
| 12 day EMA | 307.35 | 307.47 | 307.45 |
| 20 day EMA | 308.65 | 308.85 | 308.98 |
| 35 day EMA | 309.64 | 309.81 | 309.94 |
| 50 day EMA | 310.68 | 310.84 | 310.97 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.7 | 305.29 | 304.6 |
| 12 day SMA | 307.1 | 308.08 | 308.35 |
| 20 day SMA | 309.08 | 309.32 | 309.59 |
| 35 day SMA | 312.02 | 312.13 | 312.31 |
| 50 day SMA | 311.28 | 311.41 | 311.5 |
| 100 day SMA | 311.03 | 311.35 | 311.61 |
| 150 day SMA | 316.89 | 317.03 | 317.05 |
| 200 day SMA | 317.28 | 317.39 | 317.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.