Login or Join
HomepageLtts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltts
Strong Daily Stock price targets for Ltts 540115 are 5174.2 and 5252.65
| Daily Target 1 | 5154.98 |
| Daily Target 2 | 5193.42 |
| Daily Target 3 | 5233.4333333333 |
| Daily Target 4 | 5271.87 |
| Daily Target 5 | 5311.88 |
Daily price and volume Ltts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5231.85 (0.42%) | 5254.65 | 5195.00 - 5273.45 | 0.687 times | Tue 23 April 2024 | 5209.85 (0.44%) | 5236.35 | 5158.65 - 5249.00 | 0.5487 times | Mon 22 April 2024 | 5187.05 (-0.9%) | 5230.45 | 5163.05 - 5281.40 | 1.406 times | Fri 19 April 2024 | 5234.20 (-0.79%) | 5250.60 | 5180.30 - 5270.00 | 0.6277 times | Thu 18 April 2024 | 5276.05 (-0.78%) | 5357.55 | 5250.00 - 5400.00 | 2.4751 times | Tue 16 April 2024 | 5317.45 (-2.46%) | 5421.00 | 5310.90 - 5465.15 | 1.6912 times | Mon 15 April 2024 | 5451.65 (-3.43%) | 5205.05 | 5205.05 - 5607.95 | 0.7187 times | Fri 12 April 2024 | 5645.30 (0.03%) | 5650.00 | 5632.95 - 5754.15 | 0.789 times | Wed 10 April 2024 | 5643.80 (0.24%) | 5645.00 | 5603.10 - 5660.90 | 0.3954 times | Tue 09 April 2024 | 5630.40 (-1.2%) | 5739.50 | 5617.85 - 5774.75 | 0.6612 times | Mon 08 April 2024 | 5698.90 (-1.83%) | 5884.95 | 5684.75 - 5884.95 | 0.7197 times |
Weekly price and charts Ltts
Strong weekly Stock price targets for Ltts 540115 are 5195.25 and 5318
| Weekly Target 1 | 5101.22 |
| Weekly Target 2 | 5166.53 |
| Weekly Target 3 | 5223.9666666667 |
| Weekly Target 4 | 5289.28 |
| Weekly Target 5 | 5346.72 |
Weekly price and volumes for Ltts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5231.85 (-0.04%) | 5230.45 | 5158.65 - 5281.40 | 0.5614 times | Fri 19 April 2024 | 5234.20 (-7.28%) | 5205.05 | 5180.30 - 5607.95 | 1.1716 times | Fri 12 April 2024 | 5645.30 (-2.75%) | 5884.95 | 5603.10 - 5884.95 | 0.5452 times | Fri 05 April 2024 | 5805.20 (5.93%) | 5547.45 | 5492.10 - 5869.05 | 1.5239 times | Thu 28 March 2024 | 5480.25 (2.04%) | 5360.00 | 5323.10 - 5552.00 | 0.7444 times | Fri 22 March 2024 | 5370.45 (-0.88%) | 5469.75 | 5128.00 - 5479.80 | 1.1453 times | Fri 15 March 2024 | 5417.90 (2.17%) | 5287.65 | 5102.05 - 5438.65 | 1.627 times | Thu 07 March 2024 | 5302.85 (-0.27%) | 5315.35 | 5138.70 - 5347.90 | 0.6679 times | Sat 02 March 2024 | 5317.45 (-2.27%) | 5441.75 | 5267.10 - 5484.30 | 0.7933 times | Fri 23 February 2024 | 5440.85 (-0.31%) | 5462.75 | 5234.55 - 5549.90 | 1.22 times | Fri 16 February 2024 | 5457.80 (-1.98%) | 5551.75 | 5295.00 - 5675.00 | 1.3651 times |
Monthly price and charts Ltts
Strong monthly Stock price targets for Ltts 540115 are 4832.1 and 5558.4
| Monthly Target 1 | 4698.85 |
| Monthly Target 2 | 4965.35 |
| Monthly Target 3 | 5425.15 |
| Monthly Target 4 | 5691.65 |
| Monthly Target 5 | 6151.45 |
Monthly price and volumes Ltts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5231.85 (-4.53%) | 5547.45 | 5158.65 - 5884.95 | 0.5341 times | Thu 28 March 2024 | 5480.25 (3.39%) | 5390.95 | 5102.05 - 5552.00 | 0.6089 times | Thu 29 February 2024 | 5300.70 (-5.05%) | 5582.70 | 5234.55 - 5675.00 | 0.6338 times | Wed 31 January 2024 | 5582.70 (6.21%) | 5256.25 | 5061.95 - 5630.00 | 1.2336 times | Fri 29 December 2023 | 5256.25 (10.28%) | 4775.05 | 4623.65 - 5365.00 | 1.4805 times | Thu 30 November 2023 | 4766.30 (13.85%) | 4192.70 | 4157.00 - 4803.00 | 0.6549 times | Tue 31 October 2023 | 4186.45 (-8.49%) | 4569.95 | 4107.20 - 4859.75 | 1.0094 times | Fri 29 September 2023 | 4574.80 (3.81%) | 4430.00 | 4411.20 - 4797.95 | 0.9071 times | Thu 31 August 2023 | 4406.75 (9.11%) | 4040.05 | 4040.05 - 4465.00 | 1.409 times | Mon 31 July 2023 | 4038.70 (2.72%) | 3980.00 | 3822.25 - 4209.95 | 1.5287 times | Fri 30 June 2023 | 3931.70 (0.78%) | 3901.45 | 3756.80 - 4031.95 | 1.4327 times |
Indicator Analysis of Ltts
Please login to view indicator analysis. or View indicator analysis of Ltts 540115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value |
| 5 day DMA | 5227.8 |
| 12 day DMA | 5444.31 |
| 20 day DMA | 5490.81 |
| 35 day DMA | 5403.15 |
| 50 day DMA | 5410.49 |
| 100 day DMA | 5318.28 |
| 150 day DMA | 5039.92 |
| 200 day DMA | 4838.46 |
EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5258.86 | 5272.37 | 5303.62 |
| 12 day EMA | 5364.5 | 5388.61 | 5421.1 |
| 20 day EMA | 5406.34 | 5424.7 | 5447.31 |
| 35 day EMA | 5430.01 | 5441.68 | 5455.33 |
| 50 day EMA | 5402.59 | 5409.56 | 5417.71 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5227.8 | 5244.92 | 5293.28 |
| 12 day SMA | 5444.31 | 5494.14 | 5539.58 |
| 20 day SMA | 5490.81 | 5502.2 | 5501.47 |
| 35 day SMA | 5403.15 | 5405.12 | 5408.13 |
| 50 day SMA | 5410.49 | 5417.11 | 5424.23 |
| 100 day SMA | 5318.28 | 5311.83 | 5305.41 |
| 150 day SMA | 5039.92 | 5035.76 | 5032 |
| 200 day SMA | 4838.46 | 4832.04 | 4825.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.