Login or Join
HomepageLtts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltts
Strong Daily Stock price targets for Ltts 540115 are 3474.1 and 3534.35
| Daily Target 1 | 3429.13 |
| Daily Target 2 | 3458.82 |
| Daily Target 3 | 3489.3833333333 |
| Daily Target 4 | 3519.07 |
| Daily Target 5 | 3549.63 |
Daily price and volume Ltts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3488.50 (1.15%) | 3469.05 | 3459.70 - 3519.95 | 0.9044 times | Thu 16 April 2026 | 3449.00 (0.5%) | 3469.95 | 3432.10 - 3589.00 | 1.2914 times | Wed 15 April 2026 | 3431.70 (2.17%) | 3426.10 | 3396.40 - 3509.70 | 1.3383 times | Mon 13 April 2026 | 3358.95 (-2.41%) | 3398.50 | 3340.00 - 3434.80 | 0.4638 times | Fri 10 April 2026 | 3441.80 (3.26%) | 3387.95 | 3356.45 - 3479.00 | 1.8599 times | Thu 09 April 2026 | 3333.30 (-1.38%) | 3376.90 | 3325.80 - 3405.55 | 0.5024 times | Wed 08 April 2026 | 3380.00 (1.22%) | 3485.00 | 3358.35 - 3490.00 | 1.13 times | Tue 07 April 2026 | 3339.20 (-0.21%) | 3325.65 | 3300.00 - 3391.50 | 0.3801 times | Mon 06 April 2026 | 3346.35 (-0.09%) | 3318.85 | 3318.85 - 3421.75 | 0.8919 times | Thu 02 April 2026 | 3349.30 (0.69%) | 3302.15 | 3151.50 - 3363.00 | 1.2378 times | Wed 01 April 2026 | 3326.35 (6.61%) | 3247.10 | 3162.40 - 3351.35 | 0.6841 times |
Weekly price and charts Ltts
Strong weekly Stock price targets for Ltts 540115 are 3414.25 and 3663.25
| Weekly Target 1 | 3223.5 |
| Weekly Target 2 | 3356 |
| Weekly Target 3 | 3472.5 |
| Weekly Target 4 | 3605 |
| Weekly Target 5 | 3721.5 |
Weekly price and volumes for Ltts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3488.50 (1.36%) | 3398.50 | 3340.00 - 3589.00 | 0.4563 times | Fri 10 April 2026 | 3441.80 (2.76%) | 3318.85 | 3300.00 - 3490.00 | 0.5438 times | Thu 02 April 2026 | 3349.30 (4.73%) | 3179.75 | 3101.25 - 3363.00 | 0.3085 times | Fri 27 March 2026 | 3198.00 (-1.15%) | 3210.20 | 3049.50 - 3235.75 | 0.8089 times | Fri 20 March 2026 | 3235.15 (-5.6%) | 3455.20 | 3213.35 - 3463.80 | 1.3728 times | Fri 13 March 2026 | 3426.95 (7.54%) | 3099.55 | 3046.85 - 3573.90 | 3.0286 times | Fri 06 March 2026 | 3186.80 (-9.5%) | 3325.75 | 3163.00 - 3510.00 | 0.4289 times | Fri 27 February 2026 | 3521.45 (3.61%) | 3420.00 | 3140.25 - 3535.00 | 0.6445 times | Fri 20 February 2026 | 3398.65 (-3.24%) | 3512.30 | 3369.00 - 3614.95 | 0.3904 times | Fri 13 February 2026 | 3512.35 (-9.01%) | 3861.15 | 3491.15 - 3948.35 | 2.0173 times | Fri 06 February 2026 | 3860.35 (3.76%) | 3725.45 | 3654.00 - 3879.80 | 0.3053 times |
Monthly price and charts Ltts
Strong monthly Stock price targets for Ltts 540115 are 3320 and 3757.5
| Monthly Target 1 | 2972.17 |
| Monthly Target 2 | 3230.33 |
| Monthly Target 3 | 3409.6666666667 |
| Monthly Target 4 | 3667.83 |
| Monthly Target 5 | 3847.17 |
Monthly price and volumes Ltts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3488.50 (11.81%) | 3247.10 | 3151.50 - 3589.00 | 0.5791 times | Mon 30 March 2026 | 3120.00 (-11.4%) | 3325.75 | 3046.85 - 3573.90 | 2.7203 times | Fri 27 February 2026 | 3521.45 (-5.35%) | 3725.45 | 3140.25 - 3948.35 | 1.5944 times | Fri 30 January 2026 | 3720.45 (-16.55%) | 4458.60 | 3712.00 - 4504.85 | 0.8431 times | Wed 31 December 2025 | 4458.55 (0.46%) | 4497.95 | 4399.20 - 4746.95 | 0.8998 times | Fri 28 November 2025 | 4438.30 (7.74%) | 4097.20 | 4024.05 - 4460.00 | 0.8725 times | Fri 31 October 2025 | 4119.60 (0.13%) | 4145.00 | 4065.85 - 4329.90 | 0.3406 times | Tue 30 September 2025 | 4114.30 (-2.57%) | 4223.00 | 3970.00 - 4499.00 | 1.4428 times | Fri 29 August 2025 | 4223.00 (-1.93%) | 4308.00 | 4125.95 - 4419.00 | 0.2356 times | Thu 31 July 2025 | 4305.95 (-2.07%) | 4449.30 | 4181.00 - 4500.00 | 0.4718 times | Mon 30 June 2025 | 4397.10 (0.69%) | 4380.00 | 4280.10 - 4643.40 | 0.5632 times |
Indicator Analysis of Ltts
Please login to view indicator analysis. or View indicator analysis of Ltts 540115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value |
| 5 day DMA | 3433.99 |
| 12 day DMA | 3363.7 |
| 20 day DMA | 3312.15 |
| 35 day DMA | 3298.01 |
| 50 day DMA | 3412.92 |
| 100 day DMA | 3869.08 |
| 150 day DMA | 3972.13 |
| 200 day DMA | 4050.49 |
EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3434.88 | 3408.08 | 3387.62 |
| 12 day EMA | 3378.98 | 3359.08 | 3342.74 |
| 20 day EMA | 3356.72 | 3342.85 | 3331.68 |
| 35 day EMA | 3396.02 | 3390.58 | 3387.14 |
| 50 day EMA | 3445.27 | 3443.51 | 3443.29 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3433.99 | 3402.95 | 3389.15 |
| 12 day SMA | 3363.7 | 3339.5 | 3318.77 |
| 20 day SMA | 3312.15 | 3304.02 | 3302.91 |
| 35 day SMA | 3298.01 | 3295.45 | 3295.24 |
| 50 day SMA | 3412.92 | 3418.54 | 3423.97 |
| 100 day SMA | 3869.08 | 3878.59 | 3884.83 |
| 150 day SMA | 3972.13 | 3976.68 | 3981.65 |
| 200 day SMA | 4050.49 | 4054.7 | 4059.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.