Login or Join
HomepageLtts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltts
Strong Daily Stock price targets for Ltts 540115 are 3409.83 and 3593.68
| Daily Target 1 | 3375.65 |
| Daily Target 2 | 3444 |
| Daily Target 3 | 3559.5 |
| Daily Target 4 | 3627.85 |
| Daily Target 5 | 3743.35 |
Daily price and volume Ltts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3512.35 (-5.14%) | 3603.00 | 3491.15 - 3675.00 | 7.9554 times | Thu 12 February 2026 | 3702.75 (-3.49%) | 3807.00 | 3688.80 - 3807.00 | 0.2313 times | Wed 11 February 2026 | 3836.65 (-1.76%) | 3948.35 | 3817.05 - 3948.35 | 0.2656 times | Tue 10 February 2026 | 3905.50 (0.15%) | 3916.50 | 3859.50 - 3918.00 | 0.0657 times | Mon 09 February 2026 | 3899.80 (1.02%) | 3861.15 | 3850.00 - 3908.20 | 0.262 times | Fri 06 February 2026 | 3860.35 (1.36%) | 3751.65 | 3751.65 - 3875.00 | 0.1413 times | Thu 05 February 2026 | 3808.50 (-0.16%) | 3843.25 | 3766.00 - 3843.25 | 0.2036 times | Wed 04 February 2026 | 3814.70 (0.12%) | 3799.95 | 3716.10 - 3835.00 | 0.2887 times | Tue 03 February 2026 | 3810.25 (3.3%) | 3879.80 | 3762.05 - 3879.80 | 0.3118 times | Mon 02 February 2026 | 3688.55 (-2.14%) | 3761.00 | 3654.00 - 3779.95 | 0.2744 times | Sun 01 February 2026 | 3769.30 (1.31%) | 3725.45 | 3700.15 - 3789.00 | 0.1089 times |
Weekly price and charts Ltts
Strong weekly Stock price targets for Ltts 540115 are 3273.15 and 3730.35
| Weekly Target 1 | 3193.42 |
| Weekly Target 2 | 3352.88 |
| Weekly Target 3 | 3650.6166666667 |
| Weekly Target 4 | 3810.08 |
| Weekly Target 5 | 4107.82 |
Weekly price and volumes for Ltts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3512.35 (-9.01%) | 3861.15 | 3491.15 - 3948.35 | 3.7465 times | Fri 06 February 2026 | 3860.35 (3.76%) | 3725.45 | 3654.00 - 3879.80 | 0.567 times | Fri 30 January 2026 | 3720.45 (-3.06%) | 3825.15 | 3712.00 - 3870.00 | 0.3168 times | Fri 23 January 2026 | 3837.70 (-2.09%) | 3910.00 | 3715.25 - 3949.85 | 0.7395 times | Fri 16 January 2026 | 3919.50 (-9.98%) | 4364.95 | 3891.05 - 4365.25 | 0.7642 times | Fri 09 January 2026 | 4354.00 (-1.19%) | 4383.20 | 4280.00 - 4438.45 | 1.3012 times | Fri 02 January 2026 | 4406.60 (-2.5%) | 4515.00 | 4350.50 - 4567.70 | 0.4925 times | Fri 26 December 2025 | 4519.75 (0.13%) | 4519.05 | 4510.00 - 4746.95 | 0.3565 times | Fri 19 December 2025 | 4513.80 (-3.51%) | 4669.65 | 4452.60 - 4672.90 | 0.3998 times | Fri 12 December 2025 | 4678.15 (2.98%) | 4585.00 | 4426.85 - 4691.45 | 1.3159 times | Fri 05 December 2025 | 4542.60 (2.35%) | 4497.95 | 4399.20 - 4725.00 | 1.1296 times |
Monthly price and charts Ltts
Strong monthly Stock price targets for Ltts 540115 are 3273.15 and 3730.35
| Monthly Target 1 | 3193.42 |
| Monthly Target 2 | 3352.88 |
| Monthly Target 3 | 3650.6166666667 |
| Monthly Target 4 | 3810.08 |
| Monthly Target 5 | 4107.82 |
Monthly price and volumes Ltts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3512.35 (-5.59%) | 3725.45 | 3491.15 - 3948.35 | 1.4834 times | Fri 30 January 2026 | 3720.45 (-16.55%) | 4458.60 | 3712.00 - 4504.85 | 1.1339 times | Wed 31 December 2025 | 4458.55 (0.46%) | 4497.95 | 4399.20 - 4746.95 | 1.2101 times | Fri 28 November 2025 | 4438.30 (7.74%) | 4097.20 | 4024.05 - 4460.00 | 1.1734 times | Fri 31 October 2025 | 4119.60 (0.13%) | 4145.00 | 4065.85 - 4329.90 | 0.4581 times | Tue 30 September 2025 | 4114.30 (-2.57%) | 4223.00 | 3970.00 - 4499.00 | 1.9404 times | Fri 29 August 2025 | 4223.00 (-1.93%) | 4308.00 | 4125.95 - 4419.00 | 0.3169 times | Thu 31 July 2025 | 4305.95 (-2.07%) | 4449.30 | 4181.00 - 4500.00 | 0.6346 times | Mon 30 June 2025 | 4397.10 (0.69%) | 4380.00 | 4280.10 - 4643.40 | 0.7574 times | Fri 30 May 2025 | 4366.90 (2.6%) | 4260.35 | 3971.75 - 4605.00 | 0.8919 times | Wed 30 April 2025 | 4256.10 (-5.44%) | 4512.30 | 3992.10 - 4660.65 | 0.8225 times |
Indicator Analysis of Ltts
Please login to view indicator analysis. or View indicator analysis of Ltts 540115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value |
| 5 day DMA | 3771.41 |
| 12 day DMA | 3777.43 |
| 20 day DMA | 3801.97 |
| 35 day DMA | 4041.35 |
| 50 day DMA | 4207.48 |
| 100 day DMA | 4209.24 |
| 150 day DMA | 4224.88 |
| 200 day DMA | 4258.98 |
EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3707.01 | 3804.32 | 3855.1 |
| 12 day EMA | 3784.38 | 3833.82 | 3857.64 |
| 20 day EMA | 3860.03 | 3896.61 | 3917.01 |
| 35 day EMA | 4008.17 | 4037.36 | 4057.06 |
| 50 day EMA | 4183.03 | 4210.39 | 4231.1 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3771.41 | 3841.01 | 3862.16 |
| 12 day SMA | 3777.43 | 3797.36 | 3810.18 |
| 20 day SMA | 3801.97 | 3822.32 | 3849.45 |
| 35 day SMA | 4041.35 | 4072.69 | 4101 |
| 50 day SMA | 4207.48 | 4227.41 | 4243.39 |
| 100 day SMA | 4209.24 | 4218.07 | 4223.91 |
| 150 day SMA | 4224.88 | 4230.38 | 4234.88 |
| 200 day SMA | 4258.98 | 4262.69 | 4266.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.