Login or Join
HomepageLtts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltts
Strong Daily Stock price targets for Ltts 540115 are 3275.53 and 3345.43
| Daily Target 1 | 3260.38 |
| Daily Target 2 | 3290.67 |
| Daily Target 3 | 3330.2833333333 |
| Daily Target 4 | 3360.57 |
| Daily Target 5 | 3400.18 |
Daily price and volume Ltts
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3320.95 (-0.56%) | 3326.70 | 3300.00 - 3369.90 | 0.2678 times | Mon 22 June 2026 | 3339.70 (0.26%) | 3333.55 | 3321.00 - 3371.45 | 0.0947 times | Fri 19 June 2026 | 3331.10 (-2.42%) | 3309.90 | 3285.85 - 3363.55 | 8.1503 times | Thu 18 June 2026 | 3413.85 (-1.14%) | 3470.50 | 3396.70 - 3486.90 | 0.1456 times | Wed 17 June 2026 | 3453.25 (-0.23%) | 3473.00 | 3440.00 - 3504.75 | 0.1452 times | Tue 16 June 2026 | 3461.25 (1.93%) | 3415.25 | 3389.20 - 3469.30 | 0.2673 times | Mon 15 June 2026 | 3395.70 (1.39%) | 3466.45 | 3390.00 - 3466.45 | 0.2396 times | Fri 12 June 2026 | 3349.25 (1.87%) | 3353.90 | 3290.15 - 3368.40 | 0.141 times | Thu 11 June 2026 | 3287.85 (-1.19%) | 3323.65 | 3282.55 - 3374.65 | 0.2877 times | Wed 10 June 2026 | 3327.30 (-2.43%) | 3427.70 | 3315.80 - 3446.90 | 0.261 times | Tue 09 June 2026 | 3410.15 (7.66%) | 3175.40 | 3175.00 - 3442.70 | 1.7098 times |
Weekly price and charts Ltts
Strong weekly Stock price targets for Ltts 540115 are 3274.75 and 3346.2
| Weekly Target 1 | 3259.35 |
| Weekly Target 2 | 3290.15 |
| Weekly Target 3 | 3330.8 |
| Weekly Target 4 | 3361.6 |
| Weekly Target 5 | 3402.25 |
Weekly price and volumes for Ltts
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3320.95 (-0.3%) | 3333.55 | 3300.00 - 3371.45 | 0.1192 times | Fri 19 June 2026 | 3331.10 (-0.54%) | 3466.45 | 3285.85 - 3504.75 | 2.9414 times | Fri 12 June 2026 | 3349.25 (4.18%) | 3186.30 | 3154.05 - 3446.90 | 0.94 times | Fri 05 June 2026 | 3214.95 (-6.31%) | 3489.05 | 3204.00 - 3550.90 | 0.6902 times | Fri 29 May 2026 | 3431.35 (0.3%) | 3430.35 | 3396.35 - 3595.15 | 0.2985 times | Fri 22 May 2026 | 3420.95 (-1.99%) | 3495.00 | 3410.00 - 3722.00 | 1.7799 times | Fri 15 May 2026 | 3490.45 (-8.21%) | 3843.25 | 3431.00 - 3843.25 | 0.585 times | Fri 08 May 2026 | 3802.45 (4.87%) | 3648.15 | 3591.20 - 3844.00 | 0.5296 times | Thu 30 April 2026 | 3625.70 (7.24%) | 3363.40 | 3363.40 - 3643.75 | 0.5675 times | Fri 24 April 2026 | 3380.90 (-3.08%) | 3529.05 | 3367.60 - 3664.15 | 1.5486 times | Fri 17 April 2026 | 3488.50 (1.36%) | 3398.50 | 3340.00 - 3589.00 | 0.5787 times |
Monthly price and charts Ltts
Strong monthly Stock price targets for Ltts 540115 are 3039.08 and 3435.93
| Monthly Target 1 | 2945.12 |
| Monthly Target 2 | 3133.03 |
| Monthly Target 3 | 3341.9666666667 |
| Monthly Target 4 | 3529.88 |
| Monthly Target 5 | 3738.82 |
Monthly price and volumes Ltts
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3320.95 (-3.22%) | 3489.05 | 3154.05 - 3550.90 | 1.3474 times | Fri 29 May 2026 | 3431.35 (-5.36%) | 3648.15 | 3396.35 - 3844.00 | 0.9171 times | Thu 30 April 2026 | 3625.70 (16.21%) | 3247.10 | 3151.50 - 3664.15 | 1.052 times | Mon 30 March 2026 | 3120.00 (-11.4%) | 3325.75 | 3046.85 - 3573.90 | 2.0865 times | Fri 27 February 2026 | 3521.45 (-5.35%) | 3725.45 | 3140.25 - 3948.35 | 1.223 times | Fri 30 January 2026 | 3720.45 (-16.55%) | 4458.60 | 3712.00 - 4504.85 | 0.6467 times | Wed 31 December 2025 | 4458.55 (0.46%) | 4497.95 | 4399.20 - 4746.95 | 0.6901 times | Fri 28 November 2025 | 4438.30 (7.74%) | 4097.20 | 4024.05 - 4460.00 | 0.6692 times | Fri 31 October 2025 | 4119.60 (0.13%) | 4145.00 | 4065.85 - 4329.90 | 0.2613 times | Tue 30 September 2025 | 4114.30 (-2.57%) | 4223.00 | 3970.00 - 4499.00 | 1.1066 times | Fri 29 August 2025 | 4223.00 (-1.93%) | 4308.00 | 4125.95 - 4419.00 | 0.1807 times |
Indicator Analysis of Ltts
Please login to view indicator analysis. or View indicator analysis of Ltts 540115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value |
| 5 day DMA | 3371.77 |
| 12 day DMA | 3354.83 |
| 20 day DMA | 3370.45 |
| 35 day DMA | 3474.2 |
| 50 day DMA | 3488.32 |
| 100 day DMA | 3467.88 |
| 150 day DMA | 3766.74 |
| 200 day DMA | 3870.51 |
EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3352.94 | 3368.93 | 3383.54 |
| 12 day EMA | 3368.05 | 3376.61 | 3383.32 |
| 20 day EMA | 3388.53 | 3395.64 | 3401.53 |
| 35 day EMA | 3419.36 | 3425.15 | 3430.18 |
| 50 day EMA | 3464.89 | 3470.76 | 3476.11 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3371.77 | 3399.83 | 3411.03 |
| 12 day SMA | 3354.83 | 3345.99 | 3341.08 |
| 20 day SMA | 3370.45 | 3381.77 | 3385.83 |
| 35 day SMA | 3474.2 | 3485.19 | 3493.36 |
| 50 day SMA | 3488.32 | 3488.56 | 3489.37 |
| 100 day SMA | 3467.88 | 3473.04 | 3478.44 |
| 150 day SMA | 3766.74 | 3772.45 | 3777.55 |
| 200 day SMA | 3870.51 | 3875.03 | 3879.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.