Login or Join
HomepageLtts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltts
Strong Daily Stock price targets for Ltts 540115 are 3507.73 and 3674.88
| Daily Target 1 | 3373.72 |
| Daily Target 2 | 3474.58 |
| Daily Target 3 | 3540.8666666667 |
| Daily Target 4 | 3641.73 |
| Daily Target 5 | 3708.02 |
Daily price and volume Ltts
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3575.45 (2.49%) | 3529.05 | 3440.00 - 3607.15 | 4.3482 times | Fri 17 April 2026 | 3488.50 (1.15%) | 3469.05 | 3459.70 - 3519.95 | 0.5833 times | Thu 16 April 2026 | 3449.00 (0.5%) | 3469.95 | 3432.10 - 3589.00 | 0.833 times | Wed 15 April 2026 | 3431.70 (2.17%) | 3426.10 | 3396.40 - 3509.70 | 0.8633 times | Mon 13 April 2026 | 3358.95 (-2.41%) | 3398.50 | 3340.00 - 3434.80 | 0.2992 times | Fri 10 April 2026 | 3441.80 (3.26%) | 3387.95 | 3356.45 - 3479.00 | 1.1997 times | Thu 09 April 2026 | 3333.30 (-1.38%) | 3376.90 | 3325.80 - 3405.55 | 0.324 times | Wed 08 April 2026 | 3380.00 (1.22%) | 3485.00 | 3358.35 - 3490.00 | 0.7289 times | Tue 07 April 2026 | 3339.20 (-0.21%) | 3325.65 | 3300.00 - 3391.50 | 0.2452 times | Mon 06 April 2026 | 3346.35 (-0.09%) | 3318.85 | 3318.85 - 3421.75 | 0.5753 times | Thu 02 April 2026 | 3349.30 (0.69%) | 3302.15 | 3151.50 - 3363.00 | 0.7984 times |
Weekly price and charts Ltts
Strong weekly Stock price targets for Ltts 540115 are 3507.73 and 3674.88
| Weekly Target 1 | 3373.72 |
| Weekly Target 2 | 3474.58 |
| Weekly Target 3 | 3540.8666666667 |
| Weekly Target 4 | 3641.73 |
| Weekly Target 5 | 3708.02 |
Weekly price and volumes for Ltts
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3575.45 (2.49%) | 3529.05 | 3440.00 - 3607.15 | 0.8792 times | Fri 17 April 2026 | 3488.50 (1.36%) | 3398.50 | 3340.00 - 3589.00 | 0.5214 times | Fri 10 April 2026 | 3441.80 (2.76%) | 3318.85 | 3300.00 - 3490.00 | 0.6213 times | Thu 02 April 2026 | 3349.30 (4.73%) | 3179.75 | 3101.25 - 3363.00 | 0.3525 times | Fri 27 March 2026 | 3198.00 (-1.15%) | 3210.20 | 3049.50 - 3235.75 | 0.9242 times | Fri 20 March 2026 | 3235.15 (-5.6%) | 3455.20 | 3213.35 - 3463.80 | 1.5685 times | Fri 13 March 2026 | 3426.95 (7.54%) | 3099.55 | 3046.85 - 3573.90 | 3.4604 times | Fri 06 March 2026 | 3186.80 (-9.5%) | 3325.75 | 3163.00 - 3510.00 | 0.4901 times | Fri 27 February 2026 | 3521.45 (3.61%) | 3420.00 | 3140.25 - 3535.00 | 0.7364 times | Fri 20 February 2026 | 3398.65 (-3.24%) | 3512.30 | 3369.00 - 3614.95 | 0.446 times | Fri 13 February 2026 | 3512.35 (-9.01%) | 3861.15 | 3491.15 - 3948.35 | 2.3049 times |
Monthly price and charts Ltts
Strong monthly Stock price targets for Ltts 540115 are 3363.48 and 3819.13
| Monthly Target 1 | 2989.05 |
| Monthly Target 2 | 3282.25 |
| Monthly Target 3 | 3444.7 |
| Monthly Target 4 | 3737.9 |
| Monthly Target 5 | 3900.35 |
Monthly price and volumes Ltts
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3575.45 (14.6%) | 3247.10 | 3151.50 - 3607.15 | 0.9112 times | Mon 30 March 2026 | 3120.00 (-11.4%) | 3325.75 | 3046.85 - 3573.90 | 2.6244 times | Fri 27 February 2026 | 3521.45 (-5.35%) | 3725.45 | 3140.25 - 3948.35 | 1.5382 times | Fri 30 January 2026 | 3720.45 (-16.55%) | 4458.60 | 3712.00 - 4504.85 | 0.8134 times | Wed 31 December 2025 | 4458.55 (0.46%) | 4497.95 | 4399.20 - 4746.95 | 0.868 times | Fri 28 November 2025 | 4438.30 (7.74%) | 4097.20 | 4024.05 - 4460.00 | 0.8417 times | Fri 31 October 2025 | 4119.60 (0.13%) | 4145.00 | 4065.85 - 4329.90 | 0.3286 times | Tue 30 September 2025 | 4114.30 (-2.57%) | 4223.00 | 3970.00 - 4499.00 | 1.3919 times | Fri 29 August 2025 | 4223.00 (-1.93%) | 4308.00 | 4125.95 - 4419.00 | 0.2273 times | Thu 31 July 2025 | 4305.95 (-2.07%) | 4449.30 | 4181.00 - 4500.00 | 0.4552 times | Mon 30 June 2025 | 4397.10 (0.69%) | 4380.00 | 4280.10 - 4643.40 | 0.5433 times |
Indicator Analysis of Ltts
Please login to view indicator analysis. or View indicator analysis of Ltts 540115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value |
| 5 day DMA | 3460.72 |
| 12 day DMA | 3401.66 |
| 20 day DMA | 3324.19 |
| 35 day DMA | 3301.95 |
| 50 day DMA | 3410.66 |
| 100 day DMA | 3861.57 |
| 150 day DMA | 3968.49 |
| 200 day DMA | 4046.61 |
EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3481.73 | 3434.88 | 3408.08 |
| 12 day EMA | 3409.2 | 3378.98 | 3359.08 |
| 20 day EMA | 3377.77 | 3356.97 | 3343.13 |
| 35 day EMA | 3405.13 | 3395.1 | 3389.6 |
| 50 day EMA | 3444.72 | 3439.39 | 3437.39 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3460.72 | 3433.99 | 3402.95 |
| 12 day SMA | 3401.66 | 3363.7 | 3339.5 |
| 20 day SMA | 3324.19 | 3312.15 | 3304.02 |
| 35 day SMA | 3301.95 | 3298.01 | 3295.45 |
| 50 day SMA | 3410.66 | 3412.92 | 3418.54 |
| 100 day SMA | 3861.57 | 3869.08 | 3878.59 |
| 150 day SMA | 3968.49 | 3972.13 | 3976.68 |
| 200 day SMA | 4046.61 | 4050.49 | 4054.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.