Login or Join
HomepageTahl 540108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tahl 540108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tahl
Strong Daily Stock price targets for Tahl 540108 are 5.97 and 6.59
| Daily Target 1 | 5.83 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.45 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 7.07 |
Daily price and volume Tahl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.39 (-1.54%) | 6.79 | 6.17 - 6.79 | 0.1075 times | Thu 12 February 2026 | 6.49 (-1.22%) | 6.70 | 6.25 - 6.70 | 0.347 times | Wed 11 February 2026 | 6.57 (4.62%) | 6.59 | 6.41 - 6.59 | 0.2846 times | Tue 10 February 2026 | 6.28 (4.84%) | 6.28 | 5.70 - 6.28 | 1.8311 times | Mon 09 February 2026 | 5.99 (-0.17%) | 6.30 | 5.70 - 6.30 | 0.7289 times | Fri 06 February 2026 | 6.00 (0%) | 6.30 | 5.70 - 6.30 | 0.1571 times | Thu 05 February 2026 | 6.00 (-4.31%) | 6.58 | 5.96 - 6.58 | 0.288 times | Wed 04 February 2026 | 6.27 (-5%) | 6.93 | 6.27 - 6.93 | 1.4367 times | Tue 03 February 2026 | 6.60 (-0.75%) | 6.32 | 6.32 - 6.65 | 3.0777 times | Mon 02 February 2026 | 6.65 (-5%) | 6.65 | 6.65 - 6.94 | 1.7415 times | Sun 01 February 2026 | 7.00 (-0.14%) | 7.36 | 6.67 - 7.36 | 6.3633 times |
Weekly price and charts Tahl
Strong weekly Stock price targets for Tahl 540108 are 6.05 and 7.14
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.2933333333333 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Tahl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.39 (6.5%) | 6.30 | 5.70 - 6.79 | 0.2108 times | Fri 06 February 2026 | 6.00 (-14.41%) | 7.36 | 5.70 - 7.36 | 0.8348 times | Tue 27 January 2026 | 7.01 (-9.55%) | 7.37 | 7.01 - 7.73 | 0.9571 times | Mon 05 January 2026 | 7.75 (-4.91%) | 8.55 | 7.75 - 8.55 | 0.0039 times | Mon 22 December 2025 | 8.15 (-4.9%) | 8.90 | 8.15 - 8.90 | 0.0004 times | Mon 01 December 2025 | 8.57 (3.5%) | 8.69 | 7.90 - 8.69 | 0.9256 times | Fri 28 November 2025 | 8.28 (25.45%) | 6.27 | 6.27 - 8.28 | 2.671 times | Fri 21 November 2025 | 6.60 (-1.2%) | 6.35 | 5.80 - 6.68 | 1.3622 times | Fri 14 November 2025 | 6.68 (10.05%) | 5.85 | 5.62 - 6.80 | 1.7221 times | Fri 07 November 2025 | 6.07 (-9.27%) | 6.36 | 5.55 - 7.00 | 1.3121 times | Mon 27 October 2025 | 6.69 (-4.97%) | 6.69 | 6.69 - 6.69 | 0.0009 times |
Monthly price and charts Tahl
Strong monthly Stock price targets for Tahl 540108 are 5.22 and 6.88
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.4833333333333 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Tahl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.39 (-8.84%) | 7.36 | 5.70 - 7.36 | 0.4058 times | Tue 27 January 2026 | 7.01 (-13.99%) | 8.55 | 7.01 - 8.55 | 0.3729 times | Mon 22 December 2025 | 8.15 (-1.57%) | 8.69 | 7.90 - 8.90 | 0.3594 times | Fri 28 November 2025 | 8.28 (23.77%) | 6.36 | 5.55 - 8.28 | 2.7428 times | Mon 27 October 2025 | 6.69 (-13.34%) | 7.79 | 6.69 - 7.79 | 0.0663 times | Mon 29 September 2025 | 7.72 (7.37%) | 7.19 | 5.42 - 7.72 | 2.3825 times | Fri 29 August 2025 | 7.19 (19.44%) | 6.30 | 5.72 - 7.52 | 1.675 times | Thu 31 July 2025 | 6.02 (22.86%) | 4.90 | 4.41 - 6.16 | 1.5893 times | Mon 30 June 2025 | 4.90 (-24.38%) | 6.48 | 4.37 - 6.61 | 0.3626 times | Fri 30 May 2025 | 6.48 (-23.31%) | 8.40 | 5.88 - 9.24 | 0.0434 times | Mon 28 April 2025 | 8.45 (6.29%) | 8.00 | 7.74 - 8.78 | 0.0406 times |
Indicator Analysis of Tahl
Please login to view indicator analysis. or View indicator analysis of Tahl 540108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tahl 540108
DMA (daily moving average) of Tahl 540108
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.44 |
| 20 day DMA | 7 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Tahl 540108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.39 | 6.34 |
| 12 day EMA | 6.53 | 6.55 | 6.56 |
| 20 day EMA | 6.64 | 6.67 | 6.69 |
| 35 day EMA | 6.72 | 6.74 | 6.76 |
| 50 day EMA | 6.67 | 6.68 | 6.69 |
SMA (simple moving average) of Tahl 540108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.27 | 6.17 |
| 12 day SMA | 6.44 | 6.52 | 6.62 |
| 20 day SMA | 7 | 7.02 | 7.03 |
| 35 day SMA | 6.71 | 6.72 | 6.73 |
| 50 day SMA | 6.7 | 6.71 | 6.72 |
| 100 day SMA | 6.44 | 6.43 | 6.41 |
| 150 day SMA | 6.51 | 6.52 | 6.53 |
| 200 day SMA | 6.52 | 6.53 | 6.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.