Tahl 540108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tahl 540108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tahl

Strong Daily Stock price targets for Tahl 540108 are 2.91 and 3.04

Daily Target 12.8
Daily Target 22.88
Daily Target 32.9266666666667
Daily Target 43.01
Daily Target 53.06

Daily price and volume Tahl

Date Closing Open Range Volume
Fri 10 May 2024 2.97 (0%) 2.94 2.84 - 2.97 0.2559 times
Thu 09 May 2024 2.97 (1.71%) 3.05 2.90 - 3.05 0.4579 times
Wed 08 May 2024 2.92 (1.74%) 3.00 2.73 - 3.00 1.2098 times
Tue 07 May 2024 2.87 (4.36%) 2.87 2.62 - 2.87 0.15 times
Mon 06 May 2024 2.75 (-3.85%) 3.00 2.75 - 3.00 0.1554 times
Fri 03 May 2024 2.86 (4.38%) 2.87 2.80 - 2.87 0.2896 times
Thu 02 May 2024 2.74 (-2.14%) 2.79 2.69 - 2.94 3.924 times
Tue 30 April 2024 2.80 (-2.78%) 2.98 2.74 - 2.98 0.9341 times
Mon 29 April 2024 2.88 (1.77%) 2.95 2.71 - 2.96 1.1242 times
Fri 26 April 2024 2.83 (-0.7%) 2.88 2.71 - 2.92 1.4991 times
Thu 25 April 2024 2.85 (-5%) 3.00 2.85 - 3.00 0.3883 times

Daily chart Tahl

Weekly price and charts Tahl

Strong weekly Stock price targets for Tahl 540108 are 2.58 and 3.01

Weekly Target 12.45
Weekly Target 22.71
Weekly Target 32.88
Weekly Target 43.14
Weekly Target 53.31

Weekly price and volumes for Tahl

Date Closing Open Range Volume
Fri 10 May 2024 2.97 (3.85%) 3.00 2.62 - 3.05 0.528 times
Fri 03 May 2024 2.86 (1.06%) 2.95 2.69 - 2.98 1.4857 times
Fri 26 April 2024 2.83 (-0.7%) 2.85 2.71 - 3.02 1.1942 times
Thu 18 April 2024 2.85 (0%) 2.79 2.72 - 2.98 0.4446 times
Fri 12 April 2024 2.85 (-5.94%) 3.03 2.85 - 3.03 0.3397 times
Fri 05 April 2024 3.03 (12.64%) 2.82 2.58 - 3.06 0.9111 times
Thu 28 March 2024 2.69 (-2.89%) 2.64 2.62 - 3.01 2 times
Fri 22 March 2024 2.77 (-6.1%) 2.95 2.76 - 3.15 1.0287 times
Fri 15 March 2024 2.95 (8.46%) 2.83 2.59 - 3.00 1.408 times
Thu 07 March 2024 2.72 (-8.72%) 2.98 2.71 - 3.06 0.66 times
Sat 02 March 2024 2.98 (2.05%) 2.85 2.70 - 3.03 1.7081 times

weekly chart Tahl

Monthly price and charts Tahl

Strong monthly Stock price targets for Tahl 540108 are 2.8 and 3.23

Monthly Target 12.45
Monthly Target 22.71
Monthly Target 32.88
Monthly Target 43.14
Monthly Target 53.31

Monthly price and volumes Tahl

Date Closing Open Range Volume
Fri 10 May 2024 2.97 (6.07%) 2.79 2.62 - 3.05 0.2825 times
Tue 30 April 2024 2.80 (4.09%) 2.82 2.58 - 3.06 0.625 times
Thu 28 March 2024 2.69 (-4.95%) 2.94 2.59 - 3.15 1.0432 times
Thu 29 February 2024 2.83 (-8.71%) 3.01 2.75 - 3.24 1.8418 times
Wed 31 January 2024 3.10 (-5.78%) 3.14 2.94 - 3.36 1.9361 times
Fri 29 December 2023 3.29 (6.13%) 3.10 2.67 - 3.34 0.7875 times
Thu 30 November 2023 3.10 (-9.09%) 3.84 2.85 - 3.84 1.0364 times
Tue 31 October 2023 3.41 (1.19%) 3.55 3.15 - 4.49 0.7397 times
Fri 29 September 2023 3.37 (5.31%) 3.03 3.03 - 4.00 0.7261 times
Thu 31 August 2023 3.20 (12.68%) 2.98 2.62 - 3.74 0.9818 times
Mon 31 July 2023 2.84 (0.71%) 2.66 2.56 - 3.20 0.4845 times

monthly chart Tahl

DMA SMA EMA moving averages of Tahl 540108

DMA (daily moving average) of Tahl 540108

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.87
20 day DMA 2.87
35 day DMA 2.88
50 day DMA 2.88
100 day DMA 3
150 day DMA 3.12
200 day DMA 3.14

EMA (exponential moving average) of Tahl 540108

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.892.85
12 day EMA2.892.872.85
20 day EMA2.892.882.87
35 day EMA2.892.882.87
50 day EMA2.882.882.88

SMA (simple moving average) of Tahl 540108

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.872.83
12 day SMA2.872.862.85
20 day SMA2.872.872.88
35 day SMA2.882.872.87
50 day SMA2.882.882.88
100 day SMA333
150 day SMA3.123.133.13
200 day SMA3.143.143.14
Back to top | Use Dark Theme