Login or Join
HomepageVisco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visco
Strong Daily Stock price targets for Visco 540097 are 36.99 and 40.84
| Daily Target 1 | 36.29 |
| Daily Target 2 | 37.69 |
| Daily Target 3 | 40.143333333333 |
| Daily Target 4 | 41.54 |
| Daily Target 5 | 43.99 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.08 (-2.1%) | 40.00 | 38.75 - 42.60 | 1.3232 times | Tue 10 February 2026 | 39.92 (0.33%) | 39.79 | 38.66 - 40.00 | 1.0251 times | Mon 09 February 2026 | 39.79 (2.47%) | 38.83 | 38.64 - 39.90 | 0.8118 times | Fri 06 February 2026 | 38.83 (-0.38%) | 39.99 | 36.61 - 41.00 | 1.2938 times | Thu 05 February 2026 | 38.98 (-6.14%) | 42.99 | 38.05 - 42.99 | 0.725 times | Wed 04 February 2026 | 41.53 (6.87%) | 40.89 | 37.60 - 42.00 | 2.4312 times | Tue 03 February 2026 | 38.86 (5.2%) | 40.99 | 36.35 - 40.99 | 0.7636 times | Mon 02 February 2026 | 36.94 (-2.71%) | 38.08 | 36.60 - 38.08 | 0.4806 times | Sun 01 February 2026 | 37.97 (2.32%) | 37.11 | 36.50 - 40.48 | 0.5957 times | Fri 30 January 2026 | 37.11 (-0.3%) | 37.22 | 36.21 - 38.90 | 0.5502 times | Thu 29 January 2026 | 37.22 (-5.72%) | 40.45 | 37.00 - 40.46 | 0.5959 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 38.86 and 42.82
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 37.61 |
| Weekly Target 3 | 40.106666666667 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.08 (0.64%) | 38.83 | 38.64 - 42.60 | 0.7855 times | Fri 06 February 2026 | 38.83 (4.63%) | 37.11 | 36.35 - 42.99 | 1.5634 times | Fri 30 January 2026 | 37.11 (5.16%) | 35.29 | 33.51 - 41.40 | 0.8202 times | Fri 23 January 2026 | 35.29 (-9.56%) | 39.00 | 33.31 - 39.00 | 1.0402 times | Fri 16 January 2026 | 39.02 (2.77%) | 37.97 | 36.90 - 40.50 | 0.67 times | Fri 09 January 2026 | 37.97 (-5.59%) | 38.11 | 37.50 - 44.65 | 1.1102 times | Fri 02 January 2026 | 40.22 (0.8%) | 38.52 | 36.00 - 42.00 | 1.0868 times | Fri 26 December 2025 | 39.90 (-1.65%) | 41.38 | 38.51 - 41.38 | 0.7552 times | Fri 19 December 2025 | 40.57 (4.43%) | 39.62 | 38.12 - 40.98 | 1.1994 times | Fri 12 December 2025 | 38.85 (-0.38%) | 39.16 | 37.30 - 40.00 | 0.9691 times | Fri 05 December 2025 | 39.00 (-4.11%) | 39.50 | 38.00 - 41.99 | 0.9271 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 37.72 and 44.36
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 35.96 |
| Monthly Target 3 | 39.473333333333 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.08 (5.31%) | 37.11 | 36.35 - 42.99 | 0.8157 times | Fri 30 January 2026 | 37.11 (-3.38%) | 39.48 | 33.31 - 44.65 | 1.4073 times | Wed 31 December 2025 | 38.41 (-5.56%) | 39.50 | 36.00 - 41.99 | 1.5716 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.6896 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.7287 times | Tue 30 September 2025 | 40.58 (12.5%) | 36.29 | 36.29 - 52.00 | 1.1808 times | Fri 29 August 2025 | 36.07 (-16.95%) | 44.99 | 35.00 - 44.99 | 0.3452 times | Thu 31 July 2025 | 43.43 (5.03%) | 41.00 | 36.30 - 45.26 | 0.7818 times | Mon 30 June 2025 | 41.35 (1.03%) | 41.99 | 38.65 - 47.00 | 1.3012 times | Fri 30 May 2025 | 40.93 (5.46%) | 38.80 | 32.19 - 42.90 | 1.178 times | Wed 30 April 2025 | 38.81 (-11.72%) | 43.10 | 37.07 - 46.75 | 0.9822 times |
Indicator Analysis of Visco
Please login to view indicator analysis. or View indicator analysis of Visco 540097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 38.81 |
| 20 day DMA | 38.32 |
| 35 day DMA | 38.93 |
| 50 day DMA | 39.2 |
| 100 day DMA | 40.48 |
| 150 day DMA | 39.93 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 39.47 | 39.25 |
| 12 day EMA | 38.96 | 38.94 | 38.76 |
| 20 day EMA | 38.84 | 38.82 | 38.7 |
| 35 day EMA | 38.96 | 38.95 | 38.89 |
| 50 day EMA | 39.31 | 39.32 | 39.3 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.81 | 39.6 |
| 12 day SMA | 38.81 | 38.63 | 38.24 |
| 20 day SMA | 38.32 | 38.33 | 38.32 |
| 35 day SMA | 38.93 | 38.96 | 38.98 |
| 50 day SMA | 39.2 | 39.24 | 39.26 |
| 100 day SMA | 40.48 | 40.48 | 40.47 |
| 150 day SMA | 39.93 | 39.94 | 39.93 |
| 200 day SMA | 39.83 | 39.84 | 39.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.