Login or Join
HomepageVisco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visco
Strong Daily Stock price targets for Visco 540097 are 43.99 and 45.64
| Daily Target 1 | 43.61 |
| Daily Target 2 | 44.36 |
| Daily Target 3 | 45.26 |
| Daily Target 4 | 46.01 |
| Daily Target 5 | 46.91 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45.11 (-2.27%) | 46.15 | 44.51 - 46.16 | 0.1076 times | Mon 05 October 2026 | 46.16 (-1.26%) | 46.28 | 44.92 - 46.70 | 0.5006 times | Thu 01 October 2026 | 46.75 (4.1%) | 45.50 | 43.00 - 49.00 | 1.6538 times | Tue 29 September 2026 | 44.91 (-3%) | 46.36 | 42.11 - 46.88 | 0.612 times | Mon 28 September 2026 | 46.30 (-1.49%) | 46.10 | 46.10 - 47.56 | 0.5077 times | Fri 25 September 2026 | 47.00 (-0.66%) | 47.88 | 46.54 - 47.99 | 0.8769 times | Thu 24 September 2026 | 47.31 (-1.44%) | 46.10 | 46.10 - 48.88 | 0.2021 times | Wed 23 September 2026 | 48.00 (0.78%) | 48.20 | 47.17 - 48.68 | 0.3799 times | Tue 22 September 2026 | 47.63 (-2.9%) | 48.70 | 47.15 - 49.00 | 0.5781 times | Mon 21 September 2026 | 49.05 (3.28%) | 46.06 | 45.70 - 51.50 | 4.5814 times | Fri 18 September 2026 | 47.49 (2.95%) | 46.50 | 46.02 - 47.49 | 1.6607 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 43.72 and 45.91
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 44.18 |
| Weekly Target 3 | 45.44 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45.11 (-3.51%) | 46.28 | 44.51 - 46.70 | 0.0544 times | Thu 01 October 2026 | 46.75 (-0.53%) | 46.10 | 42.11 - 49.00 | 0.248 times | Fri 25 September 2026 | 47.00 (-1.03%) | 46.06 | 45.70 - 51.50 | 0.5919 times | Fri 18 September 2026 | 47.49 (-1.04%) | 48.00 | 45.90 - 48.97 | 1.1277 times | Fri 11 September 2026 | 47.99 (-0.54%) | 46.40 | 46.40 - 50.00 | 1.4198 times | Fri 04 September 2026 | 48.25 (-2.49%) | 49.48 | 48.00 - 52.00 | 1.3022 times | Fri 28 August 2026 | 49.48 (-1.2%) | 50.00 | 48.05 - 51.98 | 0.7598 times | Fri 21 August 2026 | 50.08 (3.62%) | 48.57 | 47.15 - 51.39 | 0.8521 times | Fri 14 August 2026 | 48.33 (-3.46%) | 50.90 | 47.20 - 52.40 | 2.27 times | Fri 07 August 2026 | 50.06 (-0.18%) | 51.15 | 48.51 - 51.15 | 1.374 times | Fri 31 July 2026 | 50.15 (-0.67%) | 50.21 | 47.65 - 51.76 | 1.8449 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 41.06 and 47.06
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 45.703333333333 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 51.7 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45.11 (0.45%) | 45.50 | 43.00 - 49.00 | 0.0326 times | Tue 29 September 2026 | 44.91 (-9.33%) | 49.25 | 42.11 - 52.00 | 0.6875 times | Mon 31 August 2026 | 49.53 (-1.24%) | 51.15 | 47.15 - 52.40 | 0.8908 times | Fri 31 July 2026 | 50.15 (-0.93%) | 50.24 | 47.26 - 56.49 | 1.7301 times | Tue 30 June 2026 | 50.62 (20.09%) | 41.31 | 40.10 - 52.99 | 1.9778 times | Fri 29 May 2026 | 42.15 (0.43%) | 41.60 | 38.00 - 43.50 | 0.7203 times | Thu 30 April 2026 | 41.97 (15.97%) | 35.50 | 35.50 - 43.46 | 0.5567 times | Mon 30 March 2026 | 36.19 (-0.11%) | 35.70 | 32.65 - 42.50 | 1.0951 times | Fri 27 February 2026 | 36.23 (-2.37%) | 37.11 | 35.50 - 42.99 | 1.3375 times | Fri 30 January 2026 | 37.11 (-3.38%) | 39.48 | 33.31 - 44.65 | 0.9716 times | Wed 31 December 2025 | 38.41 (-5.56%) | 39.50 | 36.00 - 41.99 | 1.0851 times |
Indicator Analysis of Visco
Please login to view indicator analysis. or View indicator analysis of Visco 540097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 46.82 |
| 20 day DMA | 47.35 |
| 35 day DMA | 48.21 |
| 50 day DMA | 48.63 |
| 100 day DMA | 47.11 |
| 150 day DMA | 44.47 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 46.37 | 46.48 |
| 12 day EMA | 46.64 | 46.92 | 47.06 |
| 20 day EMA | 47.19 | 47.41 | 47.54 |
| 35 day EMA | 47.87 | 48.03 | 48.14 |
| 50 day EMA | 48.5 | 48.64 | 48.74 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 46.22 | 46.45 |
| 12 day SMA | 46.82 | 47 | 47 |
| 20 day SMA | 47.35 | 47.55 | 47.7 |
| 35 day SMA | 48.21 | 48.29 | 48.35 |
| 50 day SMA | 48.63 | 48.74 | 48.85 |
| 100 day SMA | 47.11 | 47.07 | 47.02 |
| 150 day SMA | 44.47 | 44.43 | 44.38 |
| 200 day SMA | 43.14 | 43.11 | 43.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.