Login or Join
HomepageTvvision 540083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvvision 540083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvvision
Strong Daily Stock price targets for Tvvision 540083 are 4.73 and 4.88
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.8333333333333 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 4.98 |
Daily price and volume Tvvision
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.85 (0.21%) | 4.90 | 4.75 - 4.90 | 6.9923 times | Thu 02 May 2024 | 4.84 (1.89%) | 4.76 | 4.76 - 4.84 | 0.1609 times | Tue 30 April 2024 | 4.75 (-1.25%) | 4.80 | 4.75 - 4.85 | 0.5143 times | Mon 29 April 2024 | 4.81 (0%) | 4.81 | 4.81 - 4.90 | 0.2903 times | Fri 26 April 2024 | 4.81 (-1.84%) | 4.81 | 4.81 - 4.81 | 1.1436 times | Thu 25 April 2024 | 4.90 (-2%) | 4.95 | 4.90 - 4.95 | 0.0692 times | Wed 24 April 2024 | 5.00 (-1.96%) | 5.10 | 5.00 - 5.10 | 0.5244 times | Tue 23 April 2024 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 0.0577 times | Mon 22 April 2024 | 5.10 (-1.92%) | 5.15 | 5.10 - 5.15 | 0.1505 times | Fri 19 April 2024 | 5.20 (-1.89%) | 5.29 | 5.20 - 5.29 | 0.0969 times | Thu 18 April 2024 | 5.30 (-1.85%) | 5.30 | 5.30 - 5.30 | 0.0003 times |
Weekly price and charts Tvvision
Strong weekly Stock price targets for Tvvision 540083 are 4.8 and 4.95
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Tvvision
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.85 (0.83%) | 4.81 | 4.75 - 4.90 | 0.926 times | Fri 26 April 2024 | 4.81 (-7.5%) | 5.15 | 4.81 - 5.15 | 0.2264 times | Fri 19 April 2024 | 5.20 (-5.45%) | 5.40 | 5.20 - 5.41 | 0.1197 times | Fri 12 April 2024 | 5.50 (-6.78%) | 5.90 | 5.50 - 5.90 | 0.1398 times | Fri 05 April 2024 | 5.90 (16.6%) | 5.00 | 4.87 - 5.90 | 0.3353 times | Thu 28 March 2024 | 5.06 (-4.89%) | 5.57 | 4.65 - 5.57 | 1.0398 times | Fri 22 March 2024 | 5.32 (6.83%) | 4.74 | 4.60 - 5.40 | 0.8892 times | Fri 15 March 2024 | 4.98 (-22.31%) | 6.38 | 4.98 - 6.38 | 0.6382 times | Thu 07 March 2024 | 6.41 (-11.83%) | 7.40 | 6.25 - 7.50 | 1.3622 times | Sat 02 March 2024 | 7.27 (7.23%) | 6.92 | 6.45 - 7.83 | 4.3235 times | Fri 23 February 2024 | 6.78 (4.47%) | 6.79 | 6.78 - 7.75 | 2.712 times |
Monthly price and charts Tvvision
Strong monthly Stock price targets for Tvvision 540083 are 4.8 and 4.95
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 4.8333333333333 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Tvvision
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.85 (2.11%) | 4.76 | 4.75 - 4.90 | 0.1119 times | Tue 30 April 2024 | 4.75 (-6.13%) | 5.00 | 4.75 - 5.90 | 0.123 times | Thu 28 March 2024 | 5.06 (-29.03%) | 7.45 | 4.60 - 7.50 | 0.601 times | Thu 29 February 2024 | 7.13 (52.35%) | 4.85 | 4.68 - 7.83 | 3.6632 times | Wed 31 January 2024 | 4.68 (20.62%) | 3.88 | 3.84 - 4.88 | 2.1892 times | Fri 29 December 2023 | 3.88 (-11.21%) | 4.37 | 3.78 - 4.37 | 0.4501 times | Thu 30 November 2023 | 4.37 (17.79%) | 3.64 | 3.48 - 4.91 | 1.3068 times | Tue 31 October 2023 | 3.71 (9.44%) | 3.30 | 3.30 - 4.51 | 0.9455 times | Fri 29 September 2023 | 3.39 (16.9%) | 3.04 | 2.90 - 3.58 | 0.3666 times | Thu 31 August 2023 | 2.90 (15.54%) | 2.51 | 2.40 - 2.90 | 0.2428 times | Mon 31 July 2023 | 2.51 (14.09%) | 2.01 | 2.01 - 2.74 | 0.5594 times |
Indicator Analysis of Tvvision
Please login to view indicator analysis. or View indicator analysis of Tvvision 540083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvvision 540083
DMA (daily moving average) of Tvvision 540083
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.19 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Tvvision 540083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.85 | 4.86 |
| 12 day EMA | 4.99 | 5.02 | 5.05 |
| 20 day EMA | 5.13 | 5.16 | 5.19 |
| 35 day EMA | 5.45 | 5.49 | 5.53 |
| 50 day EMA | 5.74 | 5.78 | 5.82 |
SMA (simple moving average) of Tvvision 540083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.82 | 4.85 |
| 12 day SMA | 5.01 | 5.05 | 5.11 |
| 20 day SMA | 5.24 | 5.26 | 5.27 |
| 35 day SMA | 5.23 | 5.27 | 5.32 |
| 50 day SMA | 5.78 | 5.82 | 5.84 |
| 100 day SMA | 5.19 | 5.18 | 5.17 |
| 150 day SMA | 4.74 | 4.73 | 4.72 |
| 200 day SMA | 4.24 | 4.23 | 4.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.