Tvvision 540083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvvision 540083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvvision

Strong Daily Stock price targets for Tvvision 540083 are 2.61 and 2.64

Daily Target 12.58
Daily Target 22.6
Daily Target 32.61
Daily Target 42.63
Daily Target 52.64

Daily price and volume Tvvision

Date Closing Open Range Volume
Thu 29 October 2026 2.62 (1.16%) 2.59 2.59 - 2.62 0.2782 times
Wed 28 October 2026 2.59 (3.6%) 2.50 2.50 - 2.60 0.3778 times
Tue 27 October 2026 2.50 (-3.47%) 2.47 2.47 - 2.50 0.9413 times
Mon 26 October 2026 2.59 (4.86%) 2.47 2.35 - 2.59 1.0331 times
Fri 23 October 2026 2.47 (-3.52%) 2.47 2.44 - 2.47 0.2412 times
Thu 22 October 2026 2.56 (0%) 2.44 2.44 - 2.56 1.1419 times
Wed 21 October 2026 2.56 (-4.83%) 2.56 2.56 - 2.56 0.0477 times
Mon 19 October 2026 2.69 (-0.37%) 2.70 2.57 - 2.70 0.7115 times
Fri 16 October 2026 2.70 (3.05%) 2.75 2.70 - 2.75 3.8862 times
Thu 15 October 2026 2.62 (4.8%) 2.55 2.55 - 2.62 1.3412 times
Wed 14 October 2026 2.50 (-3.85%) 2.68 2.50 - 2.68 0.7542 times

Daily chart Tvvision

Weekly price and charts Tvvision

Strong weekly Stock price targets for Tvvision 540083 are 2.49 and 2.76

Weekly Target 12.26
Weekly Target 22.44
Weekly Target 32.53
Weekly Target 42.71
Weekly Target 52.8

Weekly price and volumes for Tvvision

Date Closing Open Range Volume
Thu 29 October 2026 2.62 (6.07%) 2.47 2.35 - 2.62 0.1634 times
Fri 23 October 2026 2.47 (-8.52%) 2.70 2.44 - 2.70 0.1331 times
Fri 16 October 2026 2.70 (2.27%) 2.59 2.50 - 2.75 0.3744 times
Tue 06 October 2026 2.64 (1.15%) 2.62 2.48 - 2.70 0.1241 times
Thu 01 October 2026 2.61 (-13%) 3.14 2.61 - 3.14 1.144 times
Fri 25 September 2026 3.00 (20.97%) 2.60 2.60 - 3.00 0.35 times
Fri 18 September 2026 2.48 (-9.82%) 2.62 2.44 - 2.70 1.5523 times
Fri 11 September 2026 2.75 (-20.06%) 3.44 2.75 - 3.44 2.9016 times
Fri 04 September 2026 3.44 (-7.03%) 3.70 3.32 - 3.72 1.8401 times
Fri 28 August 2026 3.70 (-5.13%) 3.71 3.45 - 3.71 1.417 times
Fri 21 August 2026 3.90 (-6.02%) 4.15 3.70 - 4.15 2.7392 times

weekly chart Tvvision

Monthly price and charts Tvvision

Strong monthly Stock price targets for Tvvision 540083 are 2.49 and 2.96

Monthly Target 12.13
Monthly Target 22.37
Monthly Target 32.5966666666667
Monthly Target 42.84
Monthly Target 53.07

Monthly price and volumes Tvvision

Date Closing Open Range Volume
Thu 29 October 2026 2.62 (-9.03%) 2.61 2.35 - 2.82 0.193 times
Tue 29 September 2026 2.88 (-21.1%) 3.72 2.44 - 3.72 1.5337 times
Mon 31 August 2026 3.65 (-21.51%) 4.56 3.45 - 4.88 1.6432 times
Fri 31 July 2026 4.65 (-10.75%) 5.21 4.08 - 5.31 0.7657 times
Tue 30 June 2026 5.21 (-3.52%) 5.12 4.76 - 5.53 0.8109 times
Fri 29 May 2026 5.40 (-0.74%) 5.15 5.00 - 5.67 0.3602 times
Thu 30 April 2026 5.44 (10.79%) 5.00 4.95 - 5.75 1.0283 times
Mon 30 March 2026 4.91 (-18.98%) 5.76 4.83 - 5.99 0.7821 times
Fri 27 February 2026 6.06 (-9.55%) 6.53 5.76 - 6.98 0.8609 times
Fri 30 January 2026 6.70 (-24.8%) 8.47 6.17 - 8.47 2.022 times
Wed 31 December 2025 8.91 (48.5%) 6.00 5.02 - 12.20 11.6596 times

monthly chart Tvvision

DMA SMA EMA moving averages of Tvvision 540083

DMA (daily moving average) of Tvvision 540083

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.58
20 day DMA 2.66
35 day DMA 2.79
50 day DMA 3.1
100 day DMA 4.08
150 day DMA 4.52
200 day DMA 5.08

EMA (exponential moving average) of Tvvision 540083

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.562.55
12 day EMA2.62.62.6
20 day EMA2.672.682.69
35 day EMA2.922.942.96
50 day EMA3.153.173.19

SMA (simple moving average) of Tvvision 540083

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.542.54
12 day SMA2.582.582.59
20 day SMA2.662.672.67
35 day SMA2.792.822.85
50 day SMA3.13.143.17
100 day SMA4.084.14.13
150 day SMA4.524.544.56
200 day SMA5.085.125.16
Back to top | Use Dark Theme