Tvvision 540083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvvision 540083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvvision

Strong Daily Stock price targets for Tvvision 540083 are 5.94 and 6.26

Daily Target 15.86
Daily Target 26.02
Daily Target 36.1833333333333
Daily Target 46.34
Daily Target 56.5

Daily price and volume Tvvision

Date Closing Open Range Volume
Fri 13 February 2026 6.17 (-2.06%) 6.30 6.03 - 6.35 0.2982 times
Thu 12 February 2026 6.30 (3.28%) 6.05 6.05 - 6.30 0.5136 times
Wed 11 February 2026 6.10 (-0.65%) 5.87 5.84 - 6.29 2.9348 times
Tue 10 February 2026 6.14 (0.66%) 5.81 5.81 - 6.20 0.0767 times
Mon 09 February 2026 6.10 (-4.98%) 6.47 6.10 - 6.47 1.2408 times
Fri 06 February 2026 6.42 (-1.23%) 6.79 6.20 - 6.79 0.0528 times
Thu 05 February 2026 6.50 (-3.7%) 6.97 6.46 - 6.98 1.4601 times
Wed 04 February 2026 6.75 (4.49%) 6.77 6.69 - 6.78 2.2825 times
Tue 03 February 2026 6.46 (4.87%) 6.00 6.00 - 6.46 0.6749 times
Mon 02 February 2026 6.16 (-3.3%) 6.25 6.06 - 6.25 0.4656 times
Sun 01 February 2026 6.37 (-4.93%) 6.53 6.37 - 6.53 0.1695 times

Daily chart Tvvision

Weekly price and charts Tvvision

Strong weekly Stock price targets for Tvvision 540083 are 5.66 and 6.32

Weekly Target 15.49
Weekly Target 25.83
Weekly Target 36.15
Weekly Target 46.49
Weekly Target 56.81

Weekly price and volumes for Tvvision

Date Closing Open Range Volume
Fri 13 February 2026 6.17 (-3.89%) 6.47 5.81 - 6.47 0.256 times
Fri 06 February 2026 6.42 (-4.18%) 6.53 6.00 - 6.98 0.2581 times
Fri 30 January 2026 6.70 (2.92%) 6.44 6.17 - 6.82 0.1689 times
Fri 23 January 2026 6.51 (-11.19%) 7.46 6.40 - 7.74 0.1627 times
Fri 16 January 2026 7.33 (3.68%) 6.96 6.41 - 7.39 0.2087 times
Fri 09 January 2026 7.07 (-12.17%) 7.75 6.90 - 8.23 0.8337 times
Fri 02 January 2026 8.05 (-14.27%) 8.93 8.05 - 8.93 1.029 times
Fri 26 December 2025 9.39 (-18.35%) 10.93 9.39 - 10.93 0.0442 times
Fri 19 December 2025 11.50 (44.65%) 9.00 8.80 - 12.20 4.3878 times
Fri 12 December 2025 7.95 (38.02%) 5.78 5.02 - 7.95 2.651 times
Fri 05 December 2025 5.76 (-4%) 6.00 5.51 - 6.00 0.0607 times

weekly chart Tvvision

Monthly price and charts Tvvision

Strong monthly Stock price targets for Tvvision 540083 are 5.41 and 6.58

Monthly Target 15.15
Monthly Target 25.66
Monthly Target 36.32
Monthly Target 46.83
Monthly Target 57.49

Monthly price and volumes Tvvision

Date Closing Open Range Volume
Fri 13 February 2026 6.17 (-7.91%) 6.53 5.81 - 6.98 0.2451 times
Fri 30 January 2026 6.70 (-24.8%) 8.47 6.17 - 8.47 0.6726 times
Wed 31 December 2025 8.91 (48.5%) 6.00 5.02 - 12.20 3.8786 times
Fri 28 November 2025 6.00 (-1.48%) 6.25 5.67 - 6.35 0.1961 times
Fri 31 October 2025 6.09 (-8.83%) 6.40 5.75 - 7.47 0.2428 times
Tue 30 September 2025 6.68 (3.09%) 6.39 6.01 - 7.89 0.8061 times
Fri 29 August 2025 6.48 (-15.18%) 7.28 6.20 - 7.78 0.6558 times
Thu 31 July 2025 7.64 (6.56%) 7.18 6.81 - 9.26 1.0503 times
Mon 30 June 2025 7.17 (4.82%) 6.50 6.50 - 8.84 1.1918 times
Fri 30 May 2025 6.84 (-5.13%) 7.35 6.37 - 7.93 1.0609 times
Wed 30 April 2025 7.21 (59.16%) 4.75 4.56 - 7.21 0.9447 times

monthly chart Tvvision

DMA SMA EMA moving averages of Tvvision 540083

DMA (daily moving average) of Tvvision 540083

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.35
20 day DMA 6.51
35 day DMA 7.08
50 day DMA 7.56
100 day DMA 6.95
150 day DMA 7.01
200 day DMA 7.12

EMA (exponential moving average) of Tvvision 540083

EMA period EMA current EMA prev EMA prev2
5 day EMA6.226.256.23
12 day EMA6.366.396.41
20 day EMA6.556.596.62
35 day EMA6.96.946.98
50 day EMA7.297.347.38

SMA (simple moving average) of Tvvision 540083

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.216.25
12 day SMA6.356.376.4
20 day SMA6.516.576.61
35 day SMA7.087.197.31
50 day SMA7.567.567.54
100 day SMA6.956.976.98
150 day SMA7.017.027.02
200 day SMA7.127.127.12
Back to top | Use Dark Theme