Login or Join
HomepageTvvision 540083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvvision 540083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvvision
Strong Daily Stock price targets for Tvvision 540083 are 4.93 and 5.65
| Daily Target 1 | 4.72 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.44 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 6.16 |
Daily price and volume Tvvision
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.54 (0.73%) | 5.75 | 5.03 - 5.75 | 1.2683 times | Thu 16 April 2026 | 5.50 (0%) | 5.50 | 5.24 - 5.71 | 2.2879 times | Wed 15 April 2026 | 5.50 (2.04%) | 5.39 | 5.22 - 5.50 | 0.3969 times | Mon 13 April 2026 | 5.39 (-2%) | 5.65 | 5.14 - 5.65 | 0.0539 times | Fri 10 April 2026 | 5.50 (2.04%) | 5.41 | 5.11 - 5.63 | 0.532 times | Thu 09 April 2026 | 5.39 (1.7%) | 5.41 | 5.30 - 5.42 | 0.341 times | Wed 08 April 2026 | 5.30 (-2.75%) | 5.38 | 4.97 - 5.75 | 3.9352 times | Tue 07 April 2026 | 5.45 (4.81%) | 5.21 | 5.20 - 5.45 | 0.0398 times | Mon 06 April 2026 | 5.20 (2.97%) | 5.15 | 5.15 - 5.33 | 0.1551 times | Thu 02 April 2026 | 5.05 (-6.48%) | 5.31 | 4.95 - 5.51 | 0.99 times | Wed 01 April 2026 | 5.40 (9.98%) | 5.00 | 5.00 - 5.40 | 0.0761 times |
Weekly price and charts Tvvision
Strong weekly Stock price targets for Tvvision 540083 are 4.93 and 5.65
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.44 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Tvvision
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.54 (0.73%) | 5.65 | 5.03 - 5.75 | 1.5561 times | Fri 10 April 2026 | 5.50 (8.91%) | 5.15 | 4.97 - 5.75 | 1.943 times | Thu 02 April 2026 | 5.05 (-4.36%) | 4.88 | 4.88 - 5.51 | 0.6383 times | Fri 27 March 2026 | 5.28 (-2.58%) | 5.50 | 4.83 - 5.74 | 1.3125 times | Fri 20 March 2026 | 5.42 (-2.17%) | 5.59 | 5.15 - 5.60 | 0.2152 times | Fri 13 March 2026 | 5.54 (-2.98%) | 5.80 | 5.37 - 5.90 | 1.6171 times | Fri 06 March 2026 | 5.71 (-5.78%) | 5.76 | 5.45 - 5.99 | 0.3702 times | Fri 27 February 2026 | 6.06 (-2.1%) | 6.25 | 5.76 - 6.29 | 0.413 times | Fri 20 February 2026 | 6.19 (0.32%) | 6.17 | 5.90 - 6.34 | 0.1805 times | Fri 13 February 2026 | 6.17 (-3.89%) | 6.47 | 5.81 - 6.47 | 1.7539 times | Fri 06 February 2026 | 6.42 (-4.18%) | 6.53 | 6.00 - 6.98 | 1.7682 times |
Monthly price and charts Tvvision
Strong monthly Stock price targets for Tvvision 540083 are 5.25 and 6.05
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.4133333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Tvvision
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.54 (12.83%) | 5.00 | 4.95 - 5.75 | 0.3272 times | Mon 30 March 2026 | 4.91 (-18.98%) | 5.76 | 4.83 - 5.99 | 0.3127 times | Fri 27 February 2026 | 6.06 (-9.55%) | 6.53 | 5.76 - 6.98 | 0.3442 times | Fri 30 January 2026 | 6.70 (-24.8%) | 8.47 | 6.17 - 8.47 | 0.8083 times | Wed 31 December 2025 | 8.91 (48.5%) | 6.00 | 5.02 - 12.20 | 4.6612 times | Fri 28 November 2025 | 6.00 (-1.48%) | 6.25 | 5.67 - 6.35 | 0.2357 times | Fri 31 October 2025 | 6.09 (-8.83%) | 6.40 | 5.75 - 7.47 | 0.2917 times | Tue 30 September 2025 | 6.68 (3.09%) | 6.39 | 6.01 - 7.89 | 0.9687 times | Fri 29 August 2025 | 6.48 (-15.18%) | 7.28 | 6.20 - 7.78 | 0.7881 times | Thu 31 July 2025 | 7.64 (6.56%) | 7.18 | 6.81 - 9.26 | 1.2622 times | Mon 30 June 2025 | 7.17 (4.82%) | 6.50 | 6.50 - 8.84 | 1.4323 times |
Indicator Analysis of Tvvision
Please login to view indicator analysis. or View indicator analysis of Tvvision 540083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvvision 540083
DMA (daily moving average) of Tvvision 540083
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.78 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Tvvision 540083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.45 | 5.42 |
| 12 day EMA | 5.42 | 5.4 | 5.38 |
| 20 day EMA | 5.46 | 5.45 | 5.45 |
| 35 day EMA | 5.62 | 5.62 | 5.63 |
| 50 day EMA | 5.83 | 5.84 | 5.85 |
SMA (simple moving average) of Tvvision 540083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.46 | 5.42 |
| 12 day SMA | 5.34 | 5.32 | 5.33 |
| 20 day SMA | 5.36 | 5.36 | 5.37 |
| 35 day SMA | 5.56 | 5.58 | 5.6 |
| 50 day SMA | 5.78 | 5.81 | 5.83 |
| 100 day SMA | 6.63 | 6.63 | 6.64 |
| 150 day SMA | 6.58 | 6.58 | 6.59 |
| 200 day SMA | 6.76 | 6.77 | 6.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.