Login or Join
HomepageGovnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Govnow
Strong Daily Stock price targets for Govnow 540081 are 7.58 and 7.58
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.58 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.58 |
Daily price and volume Govnow
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.58 (0%) | 7.58 | 7.58 - 7.58 | 0.1476 times | Wed 10 December 2025 | 7.58 (1.88%) | 7.30 | 7.30 - 7.58 | 0.1539 times | Tue 09 December 2025 | 7.44 (0.95%) | 7.23 | 7.23 - 7.44 | 2.4106 times | Fri 05 December 2025 | 7.37 (-1.99%) | 7.37 | 7.37 - 7.37 | 0.0042 times | Thu 04 December 2025 | 7.52 (-1.96%) | 7.52 | 7.52 - 7.52 | 1.0493 times | Wed 03 December 2025 | 7.67 (-1.92%) | 7.82 | 7.67 - 7.82 | 4.3845 times | Mon 01 December 2025 | 7.82 (1.96%) | 7.82 | 7.82 - 7.82 | 0.8432 times | Fri 28 November 2025 | 7.67 (1.99%) | 7.67 | 7.67 - 7.67 | 0.0422 times | Thu 27 November 2025 | 7.52 (1.08%) | 7.52 | 7.52 - 7.52 | 0.0076 times | Wed 26 November 2025 | 7.44 (1.92%) | 7.44 | 7.44 - 7.44 | 0.957 times | Tue 25 November 2025 | 7.30 (4.89%) | 7.30 | 7.30 - 7.30 | 0.4174 times |
Weekly price and charts Govnow
Strong weekly Stock price targets for Govnow 540081 are 7.41 and 7.76
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.4633333333333 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Govnow
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.58 (2.85%) | 7.23 | 7.23 - 7.58 | 0.3261 times | Fri 05 December 2025 | 7.37 (-3.91%) | 7.82 | 7.37 - 7.82 | 0.7552 times | Fri 28 November 2025 | 7.67 (15.51%) | 6.96 | 6.95 - 7.67 | 0.4348 times | Fri 21 November 2025 | 6.64 (10.67%) | 6.30 | 6.00 - 6.64 | 3.2976 times | Fri 14 November 2025 | 6.00 (-4%) | 6.24 | 5.80 - 6.61 | 4.1542 times | Fri 07 November 2025 | 6.25 (-1.57%) | 6.66 | 6.04 - 6.66 | 0.5854 times | Fri 31 October 2025 | 6.35 (6.01%) | 6.10 | 6.10 - 6.35 | 0.3762 times | Thu 23 October 2025 | 5.99 (-1.48%) | 5.98 | 5.91 - 5.99 | 0.045 times | Fri 17 October 2025 | 6.08 (-1.46%) | 6.17 | 6.05 - 6.17 | 0.0032 times | Fri 10 October 2025 | 6.17 (-4.78%) | 6.48 | 6.17 - 6.48 | 0.0223 times | Fri 03 October 2025 | 6.48 (-6.76%) | 6.82 | 6.48 - 6.82 | 0.0228 times |
Monthly price and charts Govnow
Strong monthly Stock price targets for Govnow 540081 are 7.11 and 7.7
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.5433333333333 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.58 (-1.17%) | 7.82 | 7.23 - 7.82 | 0.2179 times | Fri 28 November 2025 | 7.67 (20.79%) | 6.66 | 5.80 - 7.67 | 1.7076 times | Fri 31 October 2025 | 6.35 (-5.08%) | 6.61 | 5.91 - 6.61 | 0.0938 times | Tue 30 September 2025 | 6.69 (14.36%) | 6.14 | 5.78 - 7.30 | 0.3443 times | Fri 29 August 2025 | 5.85 (-11.9%) | 6.51 | 5.66 - 6.54 | 0.5694 times | Thu 31 July 2025 | 6.64 (6.41%) | 6.00 | 6.00 - 7.69 | 0.9623 times | Mon 30 June 2025 | 6.24 (6.85%) | 5.84 | 5.33 - 6.58 | 1.7385 times | Fri 30 May 2025 | 5.84 (12.52%) | 5.29 | 4.92 - 5.97 | 1.7049 times | Wed 30 April 2025 | 5.19 (29.75%) | 4.00 | 4.00 - 5.24 | 1.5075 times | Fri 28 March 2025 | 4.00 (-19.84%) | 4.90 | 3.97 - 4.92 | 1.1537 times | Fri 28 February 2025 | 4.99 (-29.42%) | 6.39 | 4.07 - 6.39 | 6.4761 times |
Indicator Analysis of Govnow
Please login to view indicator analysis. or View indicator analysis of Govnow 540081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.49 |
| 20 day DMA | 6.99 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.2 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.51 | 7.47 |
| 12 day EMA | 7.36 | 7.32 | 7.27 |
| 20 day EMA | 7.15 | 7.1 | 7.05 |
| 35 day EMA | 6.92 | 6.88 | 6.84 |
| 50 day EMA | 6.7 | 6.66 | 6.62 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.52 | 7.56 |
| 12 day SMA | 7.49 | 7.41 | 7.3 |
| 20 day SMA | 6.99 | 6.93 | 6.86 |
| 35 day SMA | 6.65 | 6.61 | 6.58 |
| 50 day SMA | 6.66 | 6.62 | 6.6 |
| 100 day SMA | 6.52 | 6.51 | 6.5 |
| 150 day SMA | 6.2 | 6.19 | 6.17 |
| 200 day SMA | 5.99 | 6.01 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.