Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Govnow

Strong Daily Stock price targets for Govnow 540081 are 10.63 and 11.68

Daily Target 19.75
Daily Target 210.45
Daily Target 310.8
Daily Target 411.5
Daily Target 511.85

Daily price and volume Govnow

Date Closing Open Range Volume
Fri 10 April 2026 11.15 (4.99%) 10.10 10.10 - 11.15 0.595 times
Thu 09 April 2026 10.62 (4.94%) 9.84 9.84 - 10.62 4.393 times
Wed 08 April 2026 10.12 (4.98%) 10.12 9.16 - 10.12 3.2507 times
Tue 07 April 2026 9.64 (4.9%) 9.50 9.50 - 9.64 0.5241 times
Mon 06 April 2026 9.19 (4.91%) 9.19 8.94 - 9.19 0.7776 times
Thu 02 April 2026 8.76 (2.46%) 8.13 8.13 - 8.76 0.3478 times
Wed 01 April 2026 8.55 (-4.89%) 8.55 8.55 - 8.55 0.1036 times
Mon 30 March 2026 8.99 (-4.97%) 8.99 8.99 - 8.99 0.0009 times
Fri 27 March 2026 9.46 (-4.92%) 9.46 9.46 - 9.46 0.0009 times
Tue 24 March 2026 9.95 (-4.97%) 9.95 9.95 - 9.95 0.0062 times
Mon 23 March 2026 10.47 (-4.99%) 10.47 10.47 - 10.47 0.0368 times

Daily chart Govnow

Weekly price and charts Govnow

Strong weekly Stock price targets for Govnow 540081 are 10.05 and 12.26

Weekly Target 18.2
Weekly Target 29.68
Weekly Target 310.413333333333
Weekly Target 411.89
Weekly Target 512.62

Weekly price and volumes for Govnow

Date Closing Open Range Volume
Fri 10 April 2026 11.15 (27.28%) 9.19 8.94 - 11.15 2.5572 times
Thu 02 April 2026 8.76 (-7.4%) 8.99 8.13 - 8.99 0.1212 times
Fri 27 March 2026 9.46 (-14.16%) 10.47 9.46 - 10.47 0.0118 times
Fri 20 March 2026 11.02 (-22.45%) 13.55 11.02 - 13.55 0.0479 times
Fri 13 March 2026 14.21 (-9.49%) 15.39 14.21 - 15.39 0.0341 times
Fri 06 March 2026 15.70 (-6.88%) 16.53 15.70 - 16.53 0.2345 times
Fri 27 February 2026 16.86 (-2.03%) 17.55 16.86 - 18.25 2.4872 times
Fri 20 February 2026 17.21 (10.25%) 15.92 15.92 - 17.21 1.042 times
Fri 13 February 2026 15.61 (10.24%) 14.44 14.44 - 15.61 0.7894 times
Fri 06 February 2026 14.16 (12.38%) 12.85 12.60 - 14.16 2.6745 times
Fri 30 January 2026 12.60 (8.06%) 11.89 11.89 - 12.60 0.1004 times

weekly chart Govnow

Monthly price and charts Govnow

Strong monthly Stock price targets for Govnow 540081 are 9.64 and 12.66

Monthly Target 17.12
Monthly Target 29.14
Monthly Target 310.143333333333
Monthly Target 412.16
Monthly Target 513.16

Monthly price and volumes Govnow

Date Closing Open Range Volume
Fri 10 April 2026 11.15 (24.03%) 8.55 8.13 - 11.15 0.5462 times
Mon 30 March 2026 8.99 (-46.68%) 16.53 8.99 - 16.53 0.067 times
Fri 27 February 2026 16.86 (33.81%) 12.85 12.60 - 18.25 1.4261 times
Fri 30 January 2026 12.60 (36.66%) 9.04 9.04 - 12.60 0.9768 times
Wed 31 December 2025 9.22 (20.21%) 7.82 7.23 - 9.22 0.7521 times
Fri 28 November 2025 7.67 (20.79%) 6.66 5.80 - 7.67 2.9414 times
Fri 31 October 2025 6.35 (-5.08%) 6.61 5.91 - 6.61 0.1567 times
Tue 30 September 2025 6.69 (14.36%) 6.14 5.78 - 7.30 0.5752 times
Fri 29 August 2025 5.85 (-11.9%) 6.51 5.66 - 6.54 0.9511 times
Thu 31 July 2025 6.64 (6.41%) 6.00 6.00 - 7.69 1.6073 times
Mon 30 June 2025 6.24 (6.85%) 5.84 5.33 - 6.58 2.9038 times

monthly chart Govnow

DMA SMA EMA moving averages of Govnow 540081

DMA (daily moving average) of Govnow 540081

DMA period DMA value
5 day DMA 10.14
12 day DMA 9.83
20 day DMA 11.33
35 day DMA 13.61
50 day DMA 13.63
100 day DMA 10.98
150 day DMA 9.41
200 day DMA 8.64

EMA (exponential moving average) of Govnow 540081

EMA period EMA current EMA prev EMA prev2
5 day EMA10.359.959.62
12 day EMA10.5110.3910.35
20 day EMA11.2611.2711.34
35 day EMA12.0212.0712.16
50 day EMA13.113.1813.28

SMA (simple moving average) of Govnow 540081

SMA period SMA current SMA prev SMA prev2
5 day SMA10.149.679.25
12 day SMA9.839.869.99
20 day SMA11.3311.5411.8
35 day SMA13.6113.7413.87
50 day SMA13.6313.6413.65
100 day SMA10.9810.9310.89
150 day SMA9.419.379.35
200 day SMA8.648.628.59
Back to top | Use Dark Theme