Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Govnow

Strong Daily Stock price targets for Govnow 540081 are 11.48 and 11.48

Daily Target 111.48
Daily Target 211.48
Daily Target 311.48
Daily Target 411.48
Daily Target 511.48

Daily price and volume Govnow

Date Closing Open Range Volume
Thu 16 May 2024 11.48 (-1.96%) 11.48 11.48 - 11.48 0.0076 times
Wed 15 May 2024 11.71 (-1.93%) 11.71 11.71 - 11.71 0.0037 times
Tue 14 May 2024 11.94 (-1.97%) 11.94 11.94 - 11.94 0.4442 times
Mon 13 May 2024 12.18 (3.22%) 11.50 11.21 - 12.39 1.22 times
Fri 10 May 2024 11.80 (4.98%) 11.80 11.01 - 11.80 7.3184 times
Thu 09 May 2024 11.24 (4.95%) 11.24 11.24 - 11.24 0.818 times
Wed 08 May 2024 10.71 (5%) 10.71 10.71 - 10.71 0.0202 times
Tue 07 May 2024 10.20 (4.94%) 10.20 10.20 - 10.20 0.1437 times
Mon 06 May 2024 9.72 (4.97%) 9.72 9.72 - 9.72 0.0067 times
Fri 03 May 2024 9.26 (4.99%) 9.26 9.26 - 9.26 0.0174 times
Thu 02 May 2024 8.82 (5%) 8.82 8.82 - 8.82 0.0025 times

Daily chart Govnow

Weekly price and charts Govnow

Strong weekly Stock price targets for Govnow 540081 are 10.76 and 11.94

Weekly Target 110.51
Weekly Target 211
Weekly Target 311.693333333333
Weekly Target 412.18
Weekly Target 512.87

Weekly price and volumes for Govnow

Date Closing Open Range Volume
Thu 16 May 2024 11.48 (-2.71%) 11.50 11.21 - 12.39 1.138 times
Fri 10 May 2024 11.80 (27.43%) 9.72 9.72 - 11.80 5.6418 times
Fri 03 May 2024 9.26 (21.52%) 8.00 8.00 - 9.26 0.3272 times
Fri 26 April 2024 7.62 (1.2%) 7.90 7.60 - 8.40 1.0598 times
Fri 19 April 2024 7.53 (16.2%) 6.80 6.79 - 7.53 0.7032 times
Fri 12 April 2024 6.48 (15.51%) 5.89 5.89 - 6.48 0.174 times
Fri 05 April 2024 5.61 (15.43%) 4.86 4.86 - 5.61 0.4527 times
Thu 28 March 2024 4.86 (-2.61%) 5.09 4.75 - 5.09 0.0767 times
Fri 22 March 2024 4.99 (-17.93%) 5.78 4.99 - 5.78 0.2388 times
Fri 15 March 2024 6.08 (-14.49%) 7.11 6.08 - 7.45 0.1877 times
Thu 07 March 2024 7.11 (-3.79%) 7.25 7.00 - 7.25 2.8795 times

weekly chart Govnow

Monthly price and charts Govnow

Strong monthly Stock price targets for Govnow 540081 are 10.15 and 13.72

Monthly Target 17.33
Monthly Target 29.4
Monthly Target 310.896666666667
Monthly Target 412.97
Monthly Target 514.47

Monthly price and volumes Govnow

Date Closing Open Range Volume
Thu 16 May 2024 11.48 (36.67%) 8.82 8.82 - 12.39 1.7148 times
Tue 30 April 2024 8.40 (72.84%) 4.86 4.86 - 8.40 0.6824 times
Thu 28 March 2024 4.86 (-35.54%) 7.39 4.75 - 7.45 0.8564 times
Thu 29 February 2024 7.54 (-14.51%) 8.82 7.39 - 8.82 1.5176 times
Wed 31 January 2024 8.82 (42.26%) 6.20 5.68 - 8.82 2.3702 times
Fri 29 December 2023 6.20 (37.78%) 4.50 4.41 - 6.33 0.9766 times
Thu 30 November 2023 4.50 (-9.09%) 4.95 4.50 - 4.95 0.1961 times
Tue 31 October 2023 4.95 (4.21%) 4.75 4.75 - 5.24 0.1849 times
Fri 29 September 2023 4.75 (28.38%) 3.77 3.77 - 5.25 1.1169 times
Thu 31 August 2023 3.70 (5.11%) 3.53 3.52 - 3.70 0.3841 times
Mon 31 July 2023 3.52 (19.32%) 2.82 2.73 - 3.52 0.0792 times

monthly chart Govnow

DMA SMA EMA moving averages of Govnow 540081

DMA (daily moving average) of Govnow 540081

DMA period DMA value
5 day DMA 11.82
12 day DMA 10.62
20 day DMA 9.46
35 day DMA 7.84
50 day DMA 7.65
100 day DMA 7.3
150 day DMA 6.48
200 day DMA 5.71

EMA (exponential moving average) of Govnow 540081

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5311.5611.48
12 day EMA10.6810.5310.32
20 day EMA9.829.649.42
35 day EMA8.938.788.61
50 day EMA8.117.977.82

SMA (simple moving average) of Govnow 540081

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8211.7711.57
12 day SMA10.6210.339.99
20 day SMA9.469.249
35 day SMA7.847.687.53
50 day SMA7.657.587.51
100 day SMA7.37.247.17
150 day SMA6.486.436.37
200 day SMA5.715.675.63
Back to top | Use Dark Theme