Login or Join
HomepageGovnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Govnow
Strong Daily Stock price targets for Govnow 540081 are 15.61 and 15.61
| Daily Target 1 | 15.61 |
| Daily Target 2 | 15.61 |
| Daily Target 3 | 15.61 |
| Daily Target 4 | 15.61 |
| Daily Target 5 | 15.61 |
Daily price and volume Govnow
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.61 (1.96%) | 15.61 | 15.61 - 15.61 | 0.027 times | Thu 12 February 2026 | 15.31 (2%) | 15.31 | 15.31 - 15.31 | 0.3193 times | Wed 11 February 2026 | 15.01 (1.97%) | 15.01 | 15.01 - 15.01 | 0.0002 times | Tue 10 February 2026 | 14.72 (1.94%) | 14.72 | 14.72 - 14.72 | 0.5796 times | Mon 09 February 2026 | 14.44 (1.98%) | 14.44 | 14.44 - 14.44 | 1.3695 times | Fri 06 February 2026 | 14.16 (1.94%) | 14.16 | 13.89 - 14.16 | 2.4243 times | Thu 05 February 2026 | 13.89 (1.98%) | 13.89 | 13.89 - 13.89 | 0.0774 times | Wed 04 February 2026 | 13.62 (1.95%) | 13.62 | 13.62 - 13.62 | 0.0002 times | Tue 03 February 2026 | 13.36 (1.98%) | 13.36 | 13.36 - 13.36 | 0.0146 times | Mon 02 February 2026 | 13.10 (1.95%) | 12.60 | 12.60 - 13.10 | 5.1879 times | Sun 01 February 2026 | 12.85 (1.98%) | 12.85 | 12.85 - 12.85 | 0.073 times |
Weekly price and charts Govnow
Strong weekly Stock price targets for Govnow 540081 are 15.03 and 16.2
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.22 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Govnow
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.61 (10.24%) | 14.44 | 14.44 - 15.61 | 0.7381 times | Fri 06 February 2026 | 14.16 (12.38%) | 12.85 | 12.60 - 14.16 | 2.5006 times | Fri 30 January 2026 | 12.60 (8.06%) | 11.89 | 11.89 - 12.60 | 0.0939 times | Fri 23 January 2026 | 11.66 (6%) | 10.78 | 10.78 - 11.66 | 0.2475 times | Fri 16 January 2026 | 11.00 (6.38%) | 10.14 | 10.14 - 11.01 | 1.2568 times | Fri 09 January 2026 | 10.34 (7.93%) | 9.76 | 9.57 - 10.54 | 2.0295 times | Fri 02 January 2026 | 9.58 (10.11%) | 8.87 | 8.70 - 9.58 | 1.6311 times | Fri 26 December 2025 | 8.70 (6.62%) | 8.32 | 8.20 - 8.70 | 0.8771 times | Fri 19 December 2025 | 8.16 (8.08%) | 7.70 | 7.70 - 8.16 | 0.1143 times | Fri 12 December 2025 | 7.55 (2.44%) | 7.23 | 7.23 - 7.58 | 0.5111 times | Fri 05 December 2025 | 7.37 (-3.91%) | 7.82 | 7.37 - 7.82 | 1.1656 times |
Monthly price and charts Govnow
Strong monthly Stock price targets for Govnow 540081 are 14.11 and 17.12
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 14.606666666667 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.61 (23.89%) | 12.85 | 12.60 - 15.61 | 0.4899 times | Fri 30 January 2026 | 12.60 (36.66%) | 9.04 | 9.04 - 12.60 | 0.6775 times | Wed 31 December 2025 | 9.22 (20.21%) | 7.82 | 7.23 - 9.22 | 0.5216 times | Fri 28 November 2025 | 7.67 (20.79%) | 6.66 | 5.80 - 7.67 | 2.04 times | Fri 31 October 2025 | 6.35 (-5.08%) | 6.61 | 5.91 - 6.61 | 0.1087 times | Tue 30 September 2025 | 6.69 (14.36%) | 6.14 | 5.78 - 7.30 | 0.3989 times | Fri 29 August 2025 | 5.85 (-11.9%) | 6.51 | 5.66 - 6.54 | 0.6596 times | Thu 31 July 2025 | 6.64 (6.41%) | 6.00 | 6.00 - 7.69 | 1.1147 times | Mon 30 June 2025 | 6.24 (6.85%) | 5.84 | 5.33 - 6.58 | 2.014 times | Fri 30 May 2025 | 5.84 (12.52%) | 5.29 | 4.92 - 5.97 | 1.975 times | Wed 30 April 2025 | 5.19 (29.75%) | 4.00 | 4.00 - 5.24 | 1.7464 times |
Indicator Analysis of Govnow
Please login to view indicator analysis. or View indicator analysis of Govnow 540081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 14.06 |
| 20 day DMA | 13.07 |
| 35 day DMA | 11.63 |
| 50 day DMA | 10.47 |
| 100 day DMA | 8.45 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 14.74 | 14.46 |
| 12 day EMA | 14.13 | 13.86 | 13.6 |
| 20 day EMA | 13.27 | 13.02 | 12.78 |
| 35 day EMA | 11.94 | 11.72 | 11.51 |
| 50 day EMA | 10.66 | 10.46 | 10.26 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 14.73 | 14.44 |
| 12 day SMA | 14.06 | 13.79 | 13.52 |
| 20 day SMA | 13.07 | 12.83 | 12.59 |
| 35 day SMA | 11.63 | 11.42 | 11.22 |
| 50 day SMA | 10.47 | 10.31 | 10.15 |
| 100 day SMA | 8.45 | 8.36 | 8.27 |
| 150 day SMA | 7.76 | 7.7 | 7.64 |
| 200 day SMA | 7.16 | 7.1 | 7.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.