Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Govnow

Strong Daily Stock price targets for Govnow 540081 are 6.79 and 7.1

Daily Target 16.53
Daily Target 26.73
Daily Target 36.8366666666667
Daily Target 47.04
Daily Target 57.15

Daily price and volume Govnow

Date Closing Open Range Volume
Tue 04 August 2026 6.94 (4.99%) 6.94 6.63 - 6.94 1.8054 times
Mon 03 August 2026 6.61 (4.92%) 6.50 6.00 - 6.61 0.4615 times
Fri 31 July 2026 6.30 (2.44%) 5.85 5.85 - 6.45 0.7683 times
Thu 30 July 2026 6.15 (-4.95%) 6.15 6.15 - 6.15 1.5815 times
Wed 29 July 2026 6.47 (-4.99%) 6.47 6.47 - 6.47 0.2484 times
Tue 28 July 2026 6.81 (-4.89%) 6.81 6.81 - 6.81 0.1021 times
Mon 27 July 2026 7.16 (-4.91%) 7.16 7.16 - 7.17 1.9554 times
Fri 24 July 2026 7.53 (-4.92%) 7.92 7.53 - 7.92 2.069 times
Thu 23 July 2026 7.92 (-1.98%) 8.09 7.68 - 8.09 0.8192 times
Wed 22 July 2026 8.08 (4.12%) 7.79 7.43 - 8.13 0.189 times
Tue 21 July 2026 7.76 (-0.39%) 7.59 7.56 - 8.15 0.4419 times

Daily chart Govnow

Weekly price and charts Govnow

Strong weekly Stock price targets for Govnow 540081 are 6.47 and 7.41

Weekly Target 15.69
Weekly Target 26.31
Weekly Target 36.6266666666667
Weekly Target 47.25
Weekly Target 57.57

Weekly price and volumes for Govnow

Date Closing Open Range Volume
Tue 04 August 2026 6.94 (10.16%) 6.50 6.00 - 6.94 0.9107 times
Fri 31 July 2026 6.30 (-16.33%) 7.16 5.85 - 7.17 1.8705 times
Fri 24 July 2026 7.53 (-8.06%) 8.06 7.43 - 8.20 2.4924 times
Fri 17 July 2026 8.19 (-15.04%) 9.50 7.87 - 10.09 2.8526 times
Fri 10 July 2026 9.64 (10.8%) 8.17 8.17 - 9.64 0.5113 times
Fri 03 July 2026 8.70 (3.33%) 8.53 8.01 - 8.87 0.1998 times
Thu 25 June 2026 8.42 (14.87%) 7.14 7.14 - 8.83 0.5906 times
Fri 19 June 2026 7.33 (1.66%) 7.43 6.93 - 8.32 0.2091 times
Fri 12 June 2026 7.21 (-7.68%) 7.42 7.02 - 7.49 0.2042 times
Fri 05 June 2026 7.81 (-22.44%) 9.57 7.81 - 9.57 0.1586 times
Mon 04 May 2026 10.07 (-5%) 10.07 10.07 - 10.07 0 times

weekly chart Govnow

Monthly price and charts Govnow

Strong monthly Stock price targets for Govnow 540081 are 6.47 and 7.41

Monthly Target 15.69
Monthly Target 26.31
Monthly Target 36.6266666666667
Monthly Target 47.25
Monthly Target 57.57

Monthly price and volumes Govnow

Date Closing Open Range Volume
Tue 04 August 2026 6.94 (10.16%) 6.50 6.00 - 6.94 0.3492 times
Fri 31 July 2026 6.30 (-25.8%) 8.87 5.85 - 10.09 3.0132 times
Tue 30 June 2026 8.49 (-15.69%) 9.57 6.93 - 9.57 0.4713 times
Mon 04 May 2026 10.07 (-5%) 10.07 10.07 - 10.07 0 times
Mon 20 April 2026 10.60 (17.91%) 8.55 8.13 - 11.15 0.5348 times
Mon 30 March 2026 8.99 (-46.68%) 16.53 8.99 - 16.53 0.0612 times
Fri 27 February 2026 16.86 (33.81%) 12.85 12.60 - 18.25 1.303 times
Fri 30 January 2026 12.60 (36.66%) 9.04 9.04 - 12.60 0.8925 times
Wed 31 December 2025 9.22 (20.21%) 7.82 7.23 - 9.22 0.6872 times
Fri 28 November 2025 7.67 (20.79%) 6.66 5.80 - 7.67 2.6875 times
Fri 31 October 2025 6.35 (-5.08%) 6.61 5.91 - 6.61 0.1432 times

monthly chart Govnow

DMA SMA EMA moving averages of Govnow 540081

DMA (daily moving average) of Govnow 540081

DMA period DMA value
5 day DMA 6.49
12 day DMA 7.13
20 day DMA 7.83
35 day DMA 7.91
50 day DMA 8.23
100 day DMA 10.96
150 day DMA 9.95
200 day DMA 9.03

EMA (exponential moving average) of Govnow 540081

EMA period EMA current EMA prev EMA prev2
5 day EMA6.726.616.61
12 day EMA7.17.137.22
20 day EMA7.457.57.59
35 day EMA7.867.917.99
50 day EMA8.128.178.23

SMA (simple moving average) of Govnow 540081

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.476.58
12 day SMA7.137.237.37
20 day SMA7.837.928.01
35 day SMA7.917.927.93
50 day SMA8.238.278.31
100 day SMA10.961111.05
150 day SMA9.959.959.95
200 day SMA9.039.039.03
Back to top | Use Dark Theme