Login or Join
HomepageNarayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani
Strong Daily Stock price targets for Narayani 540080 are 22.71 and 25.15
| Daily Target 1 | 22.2 |
| Daily Target 2 | 23.22 |
| Daily Target 3 | 24.64 |
| Daily Target 4 | 25.66 |
| Daily Target 5 | 27.08 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.24 (-2.49%) | 25.59 | 23.62 - 26.06 | 2.0488 times | Thu 25 April 2024 | 24.86 (4.98%) | 24.40 | 24.40 - 24.86 | 0.7857 times | Wed 24 April 2024 | 23.68 (1.37%) | 23.20 | 23.00 - 24.52 | 1.0361 times | Tue 23 April 2024 | 23.36 (-4.96%) | 23.36 | 23.36 - 24.09 | 0.3299 times | Mon 22 April 2024 | 24.58 (-4.99%) | 25.84 | 24.58 - 27.05 | 0.9113 times | Fri 19 April 2024 | 25.87 (4.99%) | 25.80 | 24.30 - 25.87 | 1.7148 times | Thu 18 April 2024 | 24.64 (4.99%) | 24.64 | 24.40 - 24.64 | 2.3613 times | Tue 16 April 2024 | 23.47 (3.03%) | 22.75 | 21.71 - 23.91 | 0.2085 times | Mon 15 April 2024 | 22.78 (-4.53%) | 23.01 | 22.75 - 23.38 | 0.3263 times | Fri 12 April 2024 | 23.86 (-0.42%) | 23.48 | 23.00 - 24.20 | 0.2774 times | Wed 10 April 2024 | 23.96 (0.38%) | 24.63 | 23.06 - 24.64 | 0.348 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 21.6 and 25.65
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 24.763333333333 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 28.81 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.24 (-6.3%) | 25.84 | 23.00 - 27.05 | 4.0012 times | Fri 19 April 2024 | 25.87 (8.42%) | 23.01 | 21.71 - 25.87 | 3.6091 times | Fri 12 April 2024 | 23.86 (9.4%) | 22.00 | 21.50 - 24.64 | 0.9452 times | Fri 05 April 2024 | 21.81 (-7.97%) | 24.51 | 20.85 - 24.85 | 0.964 times | Thu 28 March 2024 | 23.70 (-89.15%) | 222.95 | 23.70 - 240.45 | 0.1125 times | Fri 22 March 2024 | 218.50 (17.54%) | 195.15 | 189.65 - 223.95 | 0.1175 times | Fri 15 March 2024 | 185.90 (-1.46%) | 186.00 | 178.00 - 196.00 | 0.0547 times | Thu 07 March 2024 | 188.65 (-3.55%) | 204.90 | 180.25 - 207.95 | 0.0793 times | Sat 02 March 2024 | 195.60 (2.95%) | 180.50 | 171.50 - 195.60 | 0.1116 times | Mon 19 February 2024 | 190.00 (-5%) | 190.00 | 190.00 - 190.00 | 0.005 times | Mon 12 February 2024 | 200.00 (-4.99%) | 200.00 | 200.00 - 200.00 | 0.0038 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 19.45 and 25.65
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 24.046666666667 |
| Monthly Target 4 | 27.24 |
| Monthly Target 5 | 30.25 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.24 (2.28%) | 24.51 | 20.85 - 27.05 | 7.7252 times | Thu 28 March 2024 | 23.70 (-86.87%) | 171.50 | 23.70 - 240.45 | 0.3758 times | Mon 26 February 2024 | 180.50 (-18.53%) | 210.50 | 180.50 - 210.50 | 0.0689 times | Mon 29 January 2024 | 221.55 (10.06%) | 191.25 | 181.70 - 258.35 | 0.3578 times | Fri 29 December 2023 | 201.30 (-18.58%) | 252.20 | 201.30 - 317.25 | 0.7078 times | Thu 30 November 2023 | 247.25 (44.55%) | 171.05 | 161.05 - 258.65 | 0.154 times | Tue 31 October 2023 | 171.05 (45.7%) | 123.25 | 122.00 - 174.40 | 0.1412 times | Mon 25 September 2023 | 117.40 (-6.3%) | 119.05 | 106.30 - 123.95 | 0.027 times | Mon 28 August 2023 | 125.30 (1.74%) | 129.20 | 122.85 - 157.10 | 0.1467 times | Mon 31 July 2023 | 123.16 (25.6%) | 100.51 | 93.50 - 123.16 | 0.2955 times | Fri 30 June 2023 | 98.06 (21.06%) | 85.05 | 85.05 - 108.89 | 0.0266 times |
Indicator Analysis of Narayani
Please login to view indicator analysis. or View indicator analysis of Narayani 540080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 24.1 |
| 20 day DMA | 33.53 |
| 35 day DMA | 104.47 |
| 50 day DMA | 137.93 |
| 100 day DMA | 179.94 |
| 150 day DMA | 160.89 |
| 200 day DMA | 143.5 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.4 | 24.17 |
| 12 day EMA | 31.79 | 33.16 | 34.67 |
| 20 day EMA | 51.32 | 54.17 | 57.25 |
| 35 day EMA | 85.86 | 89.49 | 93.29 |
| 50 day EMA | 132.05 | 136.45 | 141 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 24.47 | 24.43 |
| 12 day SMA | 24.1 | 23.99 | 23.73 |
| 20 day SMA | 33.53 | 43.77 | 53.45 |
| 35 day SMA | 104.47 | 109.37 | 113.98 |
| 50 day SMA | 137.93 | 141.31 | 144.64 |
| 100 day SMA | 179.94 | 181.35 | 182.72 |
| 150 day SMA | 160.89 | 161.42 | 161.94 |
| 200 day SMA | 143.5 | 143.82 | 144.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.