Login or Join
HomepageNarayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani
Strong Daily Stock price targets for Narayani 540080 are 5.69 and 5.97
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.9033333333333 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.18 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.89 (0.34%) | 6.05 | 5.77 - 6.05 | 1.8892 times | Thu 11 December 2025 | 5.87 (-1.18%) | 5.92 | 5.80 - 6.08 | 1.4059 times | Wed 10 December 2025 | 5.94 (-0.5%) | 5.90 | 5.90 - 6.10 | 1.0295 times | Tue 09 December 2025 | 5.97 (1.88%) | 6.11 | 5.70 - 6.11 | 0.976 times | Mon 08 December 2025 | 5.86 (-2.82%) | 6.08 | 5.67 - 6.12 | 1.5443 times | Fri 05 December 2025 | 6.03 (0.17%) | 6.03 | 6.01 - 6.13 | 0.316 times | Thu 04 December 2025 | 6.02 (0.33%) | 5.94 | 5.92 - 6.40 | 0.7141 times | Wed 03 December 2025 | 6.00 (0%) | 6.00 | 5.97 - 6.08 | 0.3806 times | Tue 02 December 2025 | 6.00 (-0.83%) | 6.17 | 5.95 - 6.17 | 1.1711 times | Mon 01 December 2025 | 6.05 (-0.49%) | 6.06 | 6.04 - 6.22 | 0.5733 times | Fri 28 November 2025 | 6.08 (-0.65%) | 6.20 | 6.06 - 6.30 | 0.6602 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 5.56 and 6.01
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.8933333333333 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.89 (-2.32%) | 6.08 | 5.67 - 6.12 | 1.3932 times | Fri 05 December 2025 | 6.03 (-0.82%) | 6.06 | 5.92 - 6.40 | 0.6422 times | Fri 28 November 2025 | 6.08 (0.16%) | 6.05 | 5.84 - 6.30 | 1.0663 times | Fri 21 November 2025 | 6.07 (-5.3%) | 6.11 | 6.00 - 6.70 | 1.337 times | Fri 14 November 2025 | 6.41 (-1.38%) | 6.59 | 6.14 - 7.19 | 1.2928 times | Fri 07 November 2025 | 6.50 (-1.22%) | 6.27 | 6.21 - 6.69 | 1.0435 times | Fri 31 October 2025 | 6.58 (-1.2%) | 6.62 | 6.22 - 6.69 | 0.7912 times | Thu 23 October 2025 | 6.66 (0.45%) | 6.70 | 6.21 - 6.70 | 0.6053 times | Fri 17 October 2025 | 6.63 (-2.21%) | 6.60 | 6.52 - 6.88 | 0.8746 times | Fri 10 October 2025 | 6.78 (1.35%) | 6.69 | 6.41 - 6.88 | 0.9539 times | Fri 03 October 2025 | 6.69 (-1.47%) | 6.71 | 6.50 - 6.99 | 0.8904 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 5.42 and 6.15
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.9866666666667 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.89 (-3.13%) | 6.06 | 5.67 - 6.40 | 0.3013 times | Fri 28 November 2025 | 6.08 (-7.6%) | 6.27 | 5.84 - 7.19 | 0.7015 times | Fri 31 October 2025 | 6.58 (-3.94%) | 6.99 | 6.21 - 6.99 | 0.5393 times | Tue 30 September 2025 | 6.85 (4.74%) | 6.70 | 6.00 - 7.35 | 0.7186 times | Fri 29 August 2025 | 6.54 (-12.1%) | 7.60 | 5.95 - 7.99 | 1.0777 times | Thu 31 July 2025 | 7.44 (-4.37%) | 7.94 | 6.50 - 8.09 | 1.5806 times | Mon 30 June 2025 | 7.78 (-11.89%) | 8.70 | 7.75 - 10.00 | 2.0164 times | Fri 30 May 2025 | 8.83 (9.42%) | 8.05 | 6.43 - 9.20 | 0.7149 times | Wed 30 April 2025 | 8.07 (15.78%) | 7.39 | 7.00 - 8.60 | 0.6446 times | Fri 28 March 2025 | 6.97 (-19.42%) | 8.87 | 6.65 - 9.30 | 1.7052 times | Fri 28 February 2025 | 8.65 (-14.69%) | 10.23 | 7.50 - 10.59 | 1.0608 times |
Indicator Analysis of Narayani
Please login to view indicator analysis. or View indicator analysis of Narayani 540080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.73 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.93 | 5.96 |
| 12 day EMA | 5.99 | 6.01 | 6.03 |
| 20 day EMA | 6.09 | 6.11 | 6.13 |
| 35 day EMA | 6.22 | 6.24 | 6.26 |
| 50 day EMA | 6.39 | 6.41 | 6.43 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.93 | 5.96 |
| 12 day SMA | 5.99 | 6.01 | 6.02 |
| 20 day SMA | 6.07 | 6.11 | 6.14 |
| 35 day SMA | 6.27 | 6.29 | 6.31 |
| 50 day SMA | 6.4 | 6.41 | 6.43 |
| 100 day SMA | 6.73 | 6.75 | 6.76 |
| 150 day SMA | 7.27 | 7.28 | 7.3 |
| 200 day SMA | 7.55 | 7.57 | 7.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.