Login or Join
HomepageNarayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani
Strong Daily Stock price targets for Narayani 540080 are 4.31 and 4.93
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.7566666666667 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.38 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.83 (-3.59%) | 5.03 | 4.41 - 5.03 | 2.1791 times | Fri 13 February 2026 | 5.01 (-0.99%) | 5.02 | 4.95 - 5.10 | 0.9481 times | Thu 12 February 2026 | 5.06 (-0.2%) | 5.07 | 5.00 - 5.33 | 0.7216 times | Wed 11 February 2026 | 5.07 (-1.74%) | 5.35 | 5.02 - 5.35 | 0.4505 times | Tue 10 February 2026 | 5.16 (2.99%) | 5.01 | 5.01 - 5.19 | 1.3459 times | Mon 09 February 2026 | 5.01 (2.45%) | 5.08 | 4.85 - 5.08 | 0.769 times | Fri 06 February 2026 | 4.89 (-3.93%) | 5.09 | 4.85 - 5.19 | 0.9374 times | Thu 05 February 2026 | 5.09 (-1.36%) | 5.18 | 4.90 - 5.20 | 1.0026 times | Wed 04 February 2026 | 5.16 (2.99%) | 5.01 | 5.00 - 5.24 | 0.8656 times | Tue 03 February 2026 | 5.01 (-0.6%) | 5.04 | 4.93 - 5.14 | 0.7802 times | Mon 02 February 2026 | 5.04 (3.28%) | 4.93 | 4.93 - 5.30 | 1.2085 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 4.31 and 4.93
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.7566666666667 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.83 (-3.59%) | 5.03 | 4.41 - 5.03 | 0.4327 times | Fri 13 February 2026 | 5.01 (2.45%) | 5.08 | 4.85 - 5.35 | 0.841 times | Fri 06 February 2026 | 4.89 (1.66%) | 4.71 | 4.71 - 5.30 | 1.2509 times | Fri 30 January 2026 | 4.81 (0.84%) | 4.67 | 4.50 - 5.50 | 0.8572 times | Fri 23 January 2026 | 4.77 (-11.83%) | 5.32 | 4.63 - 5.54 | 1.3534 times | Fri 16 January 2026 | 5.41 (-1.64%) | 5.66 | 5.25 - 5.66 | 1.6628 times | Fri 09 January 2026 | 5.50 (-4.18%) | 5.78 | 5.49 - 5.91 | 1.0514 times | Fri 02 January 2026 | 5.74 (-1.2%) | 5.80 | 5.67 - 5.89 | 1.3049 times | Fri 26 December 2025 | 5.81 (0.52%) | 5.78 | 5.71 - 5.98 | 0.4952 times | Fri 19 December 2025 | 5.78 (-1.87%) | 6.18 | 5.70 - 6.18 | 0.7506 times | Fri 12 December 2025 | 5.89 (-2.32%) | 6.08 | 5.67 - 6.12 | 1.0931 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 4.62 and 5.56
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.8633333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.83 (0.42%) | 4.71 | 4.41 - 5.35 | 0.4953 times | Fri 30 January 2026 | 4.81 (-15.61%) | 5.71 | 4.50 - 5.91 | 1.1057 times | Wed 31 December 2025 | 5.70 (-6.25%) | 6.06 | 5.67 - 6.40 | 0.6742 times | Fri 28 November 2025 | 6.08 (-7.6%) | 6.27 | 5.84 - 7.19 | 0.8117 times | Fri 31 October 2025 | 6.58 (-3.94%) | 6.99 | 6.21 - 6.99 | 0.5609 times | Tue 30 September 2025 | 6.85 (4.74%) | 6.70 | 6.00 - 7.35 | 0.7473 times | Fri 29 August 2025 | 6.54 (-12.1%) | 7.60 | 5.95 - 7.99 | 1.1207 times | Thu 31 July 2025 | 7.44 (-4.37%) | 7.94 | 6.50 - 8.09 | 1.6438 times | Mon 30 June 2025 | 7.78 (-11.89%) | 8.70 | 7.75 - 10.00 | 2.097 times | Fri 30 May 2025 | 8.83 (9.42%) | 8.05 | 6.43 - 9.20 | 0.7434 times | Wed 30 April 2025 | 8.07 (15.78%) | 7.39 | 7.00 - 8.60 | 0.6703 times |
Indicator Analysis of Narayani
Please login to view indicator analysis. or View indicator analysis of Narayani 540080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.02 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5.04 | 5.06 |
| 12 day EMA | 5.01 | 5.04 | 5.05 |
| 20 day EMA | 5.07 | 5.1 | 5.11 |
| 35 day EMA | 5.23 | 5.25 | 5.26 |
| 50 day EMA | 5.43 | 5.45 | 5.47 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.06 | 5.04 |
| 12 day SMA | 5.02 | 5.02 | 5.02 |
| 20 day SMA | 4.98 | 4.99 | 5.01 |
| 35 day SMA | 5.23 | 5.26 | 5.28 |
| 50 day SMA | 5.42 | 5.44 | 5.46 |
| 100 day SMA | 5.96 | 5.98 | 6 |
| 150 day SMA | 6.34 | 6.36 | 6.38 |
| 200 day SMA | 6.86 | 6.88 | 6.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.