Login or Join
HomepageNarayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani
Strong Daily Stock price targets for Narayani 540080 are 5.06 and 5.31
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.2366666666667 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.49 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.26 (0.38%) | 5.27 | 5.10 - 5.35 | 0.4337 times | Thu 16 April 2026 | 5.24 (-1.13%) | 5.35 | 5.11 - 5.45 | 0.4112 times | Wed 15 April 2026 | 5.30 (4.54%) | 5.06 | 5.06 - 5.38 | 0.3844 times | Mon 13 April 2026 | 5.07 (-4.7%) | 5.20 | 5.00 - 5.26 | 0.5819 times | Fri 10 April 2026 | 5.32 (-4.49%) | 5.60 | 5.24 - 5.61 | 0.7539 times | Thu 09 April 2026 | 5.57 (-1.94%) | 5.98 | 5.36 - 6.00 | 1.7567 times | Wed 08 April 2026 | 5.68 (9.44%) | 5.31 | 5.31 - 5.70 | 1.8533 times | Tue 07 April 2026 | 5.19 (18.22%) | 4.43 | 4.43 - 5.25 | 1.828 times | Mon 06 April 2026 | 4.39 (13.14%) | 4.00 | 3.92 - 4.55 | 1.006 times | Thu 02 April 2026 | 3.88 (12.46%) | 3.54 | 3.50 - 3.94 | 0.9908 times | Wed 01 April 2026 | 3.45 (9.87%) | 3.24 | 3.20 - 3.48 | 0.5042 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 5.13 and 5.58
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.2366666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.26 (-1.13%) | 5.20 | 5.00 - 5.45 | 0.5957 times | Fri 10 April 2026 | 5.32 (37.11%) | 4.00 | 3.92 - 6.00 | 2.3674 times | Thu 02 April 2026 | 3.88 (15.13%) | 3.11 | 3.11 - 3.94 | 0.7646 times | Fri 27 March 2026 | 3.37 (-7.92%) | 3.73 | 3.23 - 3.73 | 1.3452 times | Fri 20 March 2026 | 3.66 (-14.29%) | 4.10 | 3.52 - 4.21 | 1.2903 times | Fri 13 March 2026 | 4.27 (-7.58%) | 4.52 | 4.05 - 5.54 | 0.7806 times | Fri 06 March 2026 | 4.62 (1.76%) | 4.68 | 4.05 - 4.90 | 0.8852 times | Fri 27 February 2026 | 4.54 (-3.4%) | 4.56 | 4.32 - 4.78 | 0.4586 times | Fri 20 February 2026 | 4.70 (-6.19%) | 5.03 | 4.41 - 5.03 | 0.8748 times | Fri 13 February 2026 | 5.01 (2.45%) | 5.08 | 4.85 - 5.35 | 0.6377 times | Fri 06 February 2026 | 4.89 (1.66%) | 4.71 | 4.71 - 5.30 | 0.9484 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 4.23 and 7.03
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.82 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.26 (67.52%) | 3.24 | 3.20 - 6.00 | 0.9413 times | Mon 30 March 2026 | 3.14 (-30.84%) | 4.68 | 3.11 - 5.54 | 1.2463 times | Fri 27 February 2026 | 4.54 (-5.61%) | 4.71 | 4.32 - 5.35 | 0.7954 times | Fri 30 January 2026 | 4.81 (-15.61%) | 5.71 | 4.50 - 5.91 | 1.1643 times | Wed 31 December 2025 | 5.70 (-6.25%) | 6.06 | 5.67 - 6.40 | 0.7099 times | Fri 28 November 2025 | 6.08 (-7.6%) | 6.27 | 5.84 - 7.19 | 0.8546 times | Fri 31 October 2025 | 6.58 (-3.94%) | 6.99 | 6.21 - 6.99 | 0.5906 times | Tue 30 September 2025 | 6.85 (4.74%) | 6.70 | 6.00 - 7.35 | 0.7869 times | Fri 29 August 2025 | 6.54 (-12.1%) | 7.60 | 5.95 - 7.99 | 1.18 times | Thu 31 July 2025 | 7.44 (-4.37%) | 7.94 | 6.50 - 8.09 | 1.7308 times | Mon 30 June 2025 | 7.78 (-11.89%) | 8.70 | 7.75 - 10.00 | 2.2079 times |
Indicator Analysis of Narayani
Please login to view indicator analysis. or View indicator analysis of Narayani 540080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.56 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.63 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.19 | 5.17 |
| 12 day EMA | 4.91 | 4.85 | 4.78 |
| 20 day EMA | 4.7 | 4.64 | 4.58 |
| 35 day EMA | 4.62 | 4.58 | 4.54 |
| 50 day EMA | 4.65 | 4.63 | 4.61 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.3 | 5.39 |
| 12 day SMA | 4.79 | 4.63 | 4.5 |
| 20 day SMA | 4.35 | 4.29 | 4.24 |
| 35 day SMA | 4.38 | 4.37 | 4.35 |
| 50 day SMA | 4.56 | 4.55 | 4.54 |
| 100 day SMA | 5.1 | 5.11 | 5.12 |
| 150 day SMA | 5.63 | 5.64 | 5.65 |
| 200 day SMA | 6.05 | 6.07 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.