Login or Join
HomepageNarayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani
Strong Daily Stock price targets for Narayani 540080 are 4.29 and 4.6
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.3533333333333 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.66 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.41 (4.01%) | 4.26 | 4.17 - 4.48 | 0.8923 times | Thu 02 July 2026 | 4.24 (-3.64%) | 4.47 | 4.00 - 4.47 | 1.6019 times | Wed 01 July 2026 | 4.40 (2.09%) | 4.30 | 4.28 - 4.47 | 2.267 times | Tue 30 June 2026 | 4.31 (-4.86%) | 4.65 | 4.20 - 4.68 | 2.0827 times | Mon 29 June 2026 | 4.53 (-1.31%) | 4.51 | 4.51 - 4.77 | 0.4029 times | Thu 25 June 2026 | 4.59 (-0.43%) | 4.60 | 4.58 - 4.71 | 0.4172 times | Wed 24 June 2026 | 4.61 (-1.71%) | 4.60 | 4.51 - 4.76 | 0.5869 times | Tue 23 June 2026 | 4.69 (0.43%) | 4.81 | 4.62 - 4.82 | 0.578 times | Mon 22 June 2026 | 4.67 (1.74%) | 4.62 | 4.54 - 4.81 | 0.4259 times | Fri 19 June 2026 | 4.59 (0.22%) | 4.50 | 4.50 - 4.65 | 0.7452 times | Thu 18 June 2026 | 4.58 (-5.18%) | 4.96 | 4.42 - 4.96 | 0.6965 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 3.82 and 4.59
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.3933333333333 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.41 (-3.92%) | 4.51 | 4.00 - 4.77 | 2.0895 times | Thu 25 June 2026 | 4.59 (0%) | 4.62 | 4.51 - 4.82 | 0.579 times | Fri 19 June 2026 | 4.59 (-3.77%) | 4.80 | 4.42 - 4.98 | 1.0957 times | Fri 12 June 2026 | 4.77 (0.63%) | 4.64 | 4.62 - 5.10 | 0.5772 times | Fri 05 June 2026 | 4.74 (-1.46%) | 4.75 | 4.50 - 5.00 | 1.3523 times | Fri 29 May 2026 | 4.81 (-0.41%) | 4.93 | 4.74 - 5.20 | 1.2203 times | Fri 22 May 2026 | 4.83 (-3.4%) | 5.12 | 4.61 - 5.12 | 0.8357 times | Fri 15 May 2026 | 5.00 (1.42%) | 4.99 | 4.81 - 5.20 | 0.7388 times | Fri 08 May 2026 | 4.93 (-1.6%) | 5.00 | 4.76 - 5.22 | 0.9802 times | Thu 30 April 2026 | 5.01 (0%) | 5.20 | 4.90 - 5.25 | 0.5313 times | Fri 24 April 2026 | 5.01 (-4.75%) | 5.46 | 4.92 - 5.46 | 1.112 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 4.21 and 4.69
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.41 (2.32%) | 4.30 | 4.00 - 4.48 | 0.216 times | Tue 30 June 2026 | 4.31 (-10.4%) | 4.75 | 4.20 - 5.10 | 0.6799 times | Fri 29 May 2026 | 4.81 (-3.99%) | 5.00 | 4.61 - 5.22 | 0.594 times | Thu 30 April 2026 | 5.01 (59.55%) | 3.24 | 3.20 - 6.00 | 1.491 times | Mon 30 March 2026 | 3.14 (-30.84%) | 4.68 | 3.11 - 5.54 | 1.6317 times | Fri 27 February 2026 | 4.54 (-5.61%) | 4.71 | 4.32 - 5.35 | 1.0414 times | Fri 30 January 2026 | 4.81 (-15.61%) | 5.71 | 4.50 - 5.91 | 1.5244 times | Wed 31 December 2025 | 5.70 (-6.25%) | 6.06 | 5.67 - 6.40 | 0.9294 times | Fri 28 November 2025 | 6.08 (-7.6%) | 6.27 | 5.84 - 7.19 | 1.119 times | Fri 31 October 2025 | 6.58 (-3.94%) | 6.99 | 6.21 - 6.99 | 0.7732 times | Tue 30 September 2025 | 6.85 (4.74%) | 6.70 | 6.00 - 7.35 | 1.0303 times |
Indicator Analysis of Narayani
Please login to view indicator analysis. or View indicator analysis of Narayani 540080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.39 | 4.47 |
| 12 day EMA | 4.51 | 4.53 | 4.58 |
| 20 day EMA | 4.58 | 4.6 | 4.64 |
| 35 day EMA | 4.69 | 4.71 | 4.74 |
| 50 day EMA | 4.8 | 4.82 | 4.84 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.41 | 4.49 |
| 12 day SMA | 4.54 | 4.56 | 4.6 |
| 20 day SMA | 4.62 | 4.65 | 4.67 |
| 35 day SMA | 4.72 | 4.74 | 4.76 |
| 50 day SMA | 4.81 | 4.82 | 4.84 |
| 100 day SMA | 4.69 | 4.69 | 4.7 |
| 150 day SMA | 4.99 | 5 | 5.01 |
| 200 day SMA | 5.41 | 5.42 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.