Login or Join
HomepageNarayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani
Strong Daily Stock price targets for Narayani 540080 are 4.36 and 5.52
| Daily Target 1 | 3.5 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.66 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.82 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.62 (5.24%) | 4.10 | 4.10 - 5.26 | 1.3273 times | Wed 19 August 2026 | 4.39 (-3.52%) | 4.89 | 4.22 - 4.95 | 0.4708 times | Tue 18 August 2026 | 4.55 (8.59%) | 4.96 | 4.36 - 4.96 | 0.6163 times | Mon 17 August 2026 | 4.19 (14.48%) | 3.87 | 3.61 - 4.25 | 1.2394 times | Fri 14 August 2026 | 3.66 (-4.69%) | 4.02 | 3.39 - 4.03 | 1.8424 times | Thu 13 August 2026 | 3.84 (-0.78%) | 3.90 | 3.71 - 3.98 | 0.6483 times | Wed 12 August 2026 | 3.87 (-7.64%) | 4.20 | 3.50 - 4.20 | 2.6808 times | Tue 11 August 2026 | 4.19 (1.45%) | 4.14 | 4.14 - 4.49 | 0.5438 times | Mon 10 August 2026 | 4.13 (0.73%) | 4.02 | 4.02 - 4.20 | 0.2231 times | Fri 07 August 2026 | 4.10 (0%) | 4.03 | 4.03 - 4.15 | 0.4078 times | Thu 06 August 2026 | 4.10 (-1.91%) | 4.06 | 4.06 - 4.18 | 0.5565 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 4.12 and 5.77
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.4966666666667 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.62 (26.23%) | 3.87 | 3.61 - 5.26 | 0.8879 times | Fri 14 August 2026 | 3.66 (-10.73%) | 4.02 | 3.39 - 4.49 | 1.4431 times | Fri 07 August 2026 | 4.10 (0.99%) | 4.10 | 4.01 - 4.35 | 0.5358 times | Fri 31 July 2026 | 4.06 (-3.1%) | 4.19 | 3.99 - 4.20 | 2.3141 times | Fri 24 July 2026 | 4.19 (0.24%) | 4.20 | 4.02 - 4.37 | 0.4092 times | Fri 17 July 2026 | 4.18 (0.48%) | 4.11 | 4.11 - 4.42 | 1.654 times | Fri 10 July 2026 | 4.16 (-5.67%) | 4.21 | 4.00 - 4.37 | 0.6425 times | Fri 03 July 2026 | 4.41 (-3.92%) | 4.51 | 4.00 - 4.77 | 1.1731 times | Thu 25 June 2026 | 4.59 (0%) | 4.62 | 4.51 - 4.82 | 0.325 times | Fri 19 June 2026 | 4.59 (-3.77%) | 4.80 | 4.42 - 4.98 | 0.6151 times | Fri 12 June 2026 | 4.77 (0.63%) | 4.64 | 4.62 - 5.10 | 0.3241 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 4.01 and 5.88
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.62 (13.79%) | 4.10 | 3.39 - 5.26 | 0.7025 times | Fri 31 July 2026 | 4.06 (-5.8%) | 4.30 | 3.99 - 4.48 | 1.419 times | Tue 30 June 2026 | 4.31 (-10.4%) | 4.75 | 4.20 - 5.10 | 0.5945 times | Fri 29 May 2026 | 4.81 (-3.99%) | 5.00 | 4.61 - 5.22 | 0.5193 times | Thu 30 April 2026 | 5.01 (59.55%) | 3.24 | 3.20 - 6.00 | 1.3036 times | Mon 30 March 2026 | 3.14 (-30.84%) | 4.68 | 3.11 - 5.54 | 1.4267 times | Fri 27 February 2026 | 4.54 (-5.61%) | 4.71 | 4.32 - 5.35 | 0.9106 times | Fri 30 January 2026 | 4.81 (-15.61%) | 5.71 | 4.50 - 5.91 | 1.3328 times | Wed 31 December 2025 | 5.70 (-6.25%) | 6.06 | 5.67 - 6.40 | 0.8126 times | Fri 28 November 2025 | 6.08 (-7.6%) | 6.27 | 5.84 - 7.19 | 0.9784 times | Fri 31 October 2025 | 6.58 (-3.94%) | 6.99 | 6.21 - 6.99 | 0.6761 times |
Indicator Analysis of Narayani
Please login to view indicator analysis. or View indicator analysis of Narayani 540080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.24 | 4.17 |
| 12 day EMA | 4.22 | 4.15 | 4.11 |
| 20 day EMA | 4.19 | 4.15 | 4.12 |
| 35 day EMA | 4.25 | 4.23 | 4.22 |
| 50 day EMA | 4.33 | 4.32 | 4.32 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.13 | 4.02 |
| 12 day SMA | 4.15 | 4.11 | 4.09 |
| 20 day SMA | 4.13 | 4.11 | 4.09 |
| 35 day SMA | 4.16 | 4.15 | 4.15 |
| 50 day SMA | 4.3 | 4.3 | 4.31 |
| 100 day SMA | 4.56 | 4.54 | 4.54 |
| 150 day SMA | 4.61 | 4.62 | 4.63 |
| 200 day SMA | 4.97 | 4.98 | 4.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.