Login or Join
HomepageSprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sprayking
Strong Daily Stock price targets for Sprayking 540079 are 40.08 and 46.73
| Daily Target 1 | 34.87 |
| Daily Target 2 | 38.63 |
| Daily Target 3 | 41.516666666667 |
| Daily Target 4 | 45.28 |
| Daily Target 5 | 48.17 |
Daily price and volume Sprayking
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 42.40 (14.59%) | 37.80 | 37.75 - 44.40 | 5.2183 times | Mon 29 April 2024 | 37.00 (5.56%) | 36.20 | 34.70 - 37.95 | 0.8389 times | Fri 26 April 2024 | 35.05 (-0.43%) | 36.00 | 34.80 - 36.00 | 0.5832 times | Thu 25 April 2024 | 35.20 (0.14%) | 35.00 | 34.50 - 36.00 | 0.4492 times | Wed 24 April 2024 | 35.15 (0.57%) | 35.00 | 34.45 - 36.00 | 0.5272 times | Tue 23 April 2024 | 34.95 (0.87%) | 35.90 | 34.50 - 36.45 | 0.5529 times | Mon 22 April 2024 | 34.65 (-3.88%) | 36.80 | 34.05 - 36.90 | 0.7382 times | Fri 19 April 2024 | 36.05 (-1.37%) | 35.60 | 35.35 - 36.90 | 0.4099 times | Thu 18 April 2024 | 36.55 (-1.48%) | 37.95 | 35.50 - 38.00 | 0.3435 times | Tue 16 April 2024 | 37.10 (1.92%) | 36.55 | 36.40 - 37.85 | 0.3386 times | Mon 15 April 2024 | 36.40 (-9.9%) | 37.05 | 35.00 - 38.40 | 1.1456 times |
Weekly price and charts Sprayking
Strong weekly Stock price targets for Sprayking 540079 are 38.55 and 48.25
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 40.5 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Sprayking
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 42.40 (20.97%) | 36.20 | 34.70 - 44.40 | 2.8582 times | Fri 26 April 2024 | 35.05 (-2.77%) | 36.80 | 34.05 - 36.90 | 1.3452 times | Fri 19 April 2024 | 36.05 (-10.77%) | 37.05 | 35.00 - 38.40 | 1.0559 times | Fri 12 April 2024 | 40.40 (-82.06%) | 232.00 | 39.95 - 234.90 | 1.4177 times | Fri 05 April 2024 | 225.20 (7.83%) | 213.85 | 208.00 - 238.00 | 1.1422 times | Thu 28 March 2024 | 208.85 (3.54%) | 201.00 | 200.60 - 224.80 | 0.3246 times | Fri 22 March 2024 | 201.70 (-6.43%) | 207.05 | 200.70 - 219.70 | 0.4113 times | Fri 15 March 2024 | 215.55 (-5.58%) | 234.85 | 175.65 - 239.90 | 0.3835 times | Thu 07 March 2024 | 228.30 (-8.15%) | 253.55 | 214.20 - 254.20 | 0.2476 times | Sat 02 March 2024 | 248.55 (-5.83%) | 261.00 | 246.00 - 274.90 | 0.8138 times | Fri 23 February 2024 | 263.95 (0.88%) | 266.80 | 240.10 - 287.80 | 1.1192 times |
Monthly price and charts Sprayking
Strong monthly Stock price targets for Sprayking 540079 are -63.75 and 140.2
| Monthly Target 1 | -99.13 |
| Monthly Target 2 | -28.37 |
| Monthly Target 3 | 104.81666666667 |
| Monthly Target 4 | 175.58 |
| Monthly Target 5 | 308.77 |
Monthly price and volumes Sprayking
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 42.40 (-79.7%) | 213.85 | 34.05 - 238.00 | 3.6487 times | Thu 28 March 2024 | 208.85 (-16.21%) | 259.40 | 175.65 - 259.40 | 0.6818 times | Thu 29 February 2024 | 249.25 (15.88%) | 214.60 | 205.75 - 300.20 | 2.1837 times | Wed 31 January 2024 | 215.10 (0.09%) | 214.00 | 203.00 - 219.95 | 0.3755 times | Fri 29 December 2023 | 214.90 (-1.33%) | 217.80 | 203.70 - 228.00 | 0.5936 times | Thu 30 November 2023 | 217.80 (11.04%) | 197.05 | 194.90 - 243.20 | 0.4675 times | Tue 31 October 2023 | 196.15 (8.46%) | 180.00 | 179.15 - 207.50 | 0.3008 times | Fri 29 September 2023 | 180.85 (-10%) | 205.95 | 175.50 - 205.95 | 0.2313 times | Thu 31 August 2023 | 200.95 (1.44%) | 205.70 | 190.00 - 209.95 | 0.6289 times | Mon 31 July 2023 | 198.10 (31.15%) | 157.60 | 151.00 - 208.60 | 0.8881 times | Fri 30 June 2023 | 151.05 (15.82%) | 132.00 | 132.00 - 178.40 | 0.6632 times |
Indicator Analysis of Sprayking
Please login to view indicator analysis. or View indicator analysis of Sprayking 540079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprayking 540079
DMA (daily moving average) of Sprayking 540079
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 36.74 |
| 20 day DMA | 111.05 |
| 35 day DMA | 153.94 |
| 50 day DMA | 184.72 |
| 100 day DMA | 199.88 |
| 150 day DMA | 199.97 |
| 200 day DMA | 197.81 |
EMA (exponential moving average) of Sprayking 540079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 37.99 | 38.49 |
| 12 day EMA | 61.64 | 65.14 | 70.26 |
| 20 day EMA | 92.44 | 97.71 | 104.1 |
| 35 day EMA | 135.58 | 141.07 | 147.2 |
| 50 day EMA | 177.1 | 182.6 | 188.54 |
SMA (simple moving average) of Sprayking 540079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 35.47 | 35 |
| 12 day SMA | 36.74 | 51.46 | 66.92 |
| 20 day SMA | 111.05 | 119.37 | 128.08 |
| 35 day SMA | 153.94 | 159.36 | 165.29 |
| 50 day SMA | 184.72 | 188.93 | 193.6 |
| 100 day SMA | 199.88 | 201.53 | 203.31 |
| 150 day SMA | 199.97 | 200.93 | 201.95 |
| 200 day SMA | 197.81 | 198.39 | 198.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.