Login or Join
HomepageMitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 138.33 and 144.33
| Daily Target 1 | 136.88 |
| Daily Target 2 | 139.77 |
| Daily Target 3 | 142.88333333333 |
| Daily Target 4 | 145.77 |
| Daily Target 5 | 148.88 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 142.65 (-2.63%) | 145.00 | 140.00 - 146.00 | 0.253 times | Tue 19 May 2026 | 146.50 (2.88%) | 144.00 | 140.00 - 149.40 | 0.3794 times | Mon 18 May 2026 | 142.40 (-4.88%) | 149.25 | 142.25 - 149.25 | 0.3437 times | Fri 15 May 2026 | 149.70 (4.25%) | 144.00 | 136.45 - 150.75 | 0.8197 times | Thu 14 May 2026 | 143.60 (-4.9%) | 151.20 | 143.45 - 155.90 | 0.5586 times | Wed 13 May 2026 | 151.00 (-2.77%) | 151.00 | 147.55 - 159.95 | 0.7365 times | Tue 12 May 2026 | 155.30 (-4.99%) | 163.45 | 155.30 - 163.45 | 0.5887 times | Mon 11 May 2026 | 163.45 (-3.91%) | 175.00 | 162.00 - 175.40 | 1.0515 times | Fri 08 May 2026 | 170.10 (6.75%) | 158.25 | 156.95 - 172.00 | 2.7546 times | Thu 07 May 2026 | 159.35 (-1.18%) | 165.20 | 155.20 - 168.30 | 2.5142 times | Wed 06 May 2026 | 161.25 (5.36%) | 157.40 | 147.05 - 165.95 | 5.8221 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 136.63 and 146.03
| Weekly Target 1 | 134.62 |
| Weekly Target 2 | 138.63 |
| Weekly Target 3 | 144.01666666667 |
| Weekly Target 4 | 148.03 |
| Weekly Target 5 | 153.42 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 142.65 (-4.71%) | 149.25 | 140.00 - 149.40 | 0.2859 times | Fri 15 May 2026 | 149.70 (-11.99%) | 175.00 | 136.45 - 175.40 | 1.0997 times | Fri 08 May 2026 | 170.10 (52.56%) | 133.80 | 127.00 - 172.00 | 6.7614 times | Thu 30 April 2026 | 111.50 (9.34%) | 101.98 | 100.61 - 116.40 | 0.7448 times | Fri 24 April 2026 | 101.98 (3.87%) | 97.00 | 97.00 - 106.95 | 0.2547 times | Fri 17 April 2026 | 98.18 (-1.01%) | 95.10 | 95.10 - 103.01 | 0.1373 times | Fri 10 April 2026 | 99.18 (11.13%) | 89.91 | 89.50 - 104.90 | 0.1369 times | Thu 02 April 2026 | 89.25 (5.62%) | 83.00 | 80.30 - 92.99 | 0.181 times | Fri 27 March 2026 | 84.50 (-6.11%) | 91.90 | 83.60 - 91.90 | 0.1658 times | Fri 20 March 2026 | 90.00 (-3.02%) | 91.10 | 87.15 - 96.50 | 0.2325 times | Fri 13 March 2026 | 92.80 (-5.26%) | 97.75 | 92.00 - 97.75 | 0.1565 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 134.83 and 183.23
| Monthly Target 1 | 99.95 |
| Monthly Target 2 | 121.3 |
| Monthly Target 3 | 148.35 |
| Monthly Target 4 | 169.7 |
| Monthly Target 5 | 196.75 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 142.65 (27.94%) | 133.80 | 127.00 - 175.40 | 4.938 times | Thu 30 April 2026 | 111.50 (36.64%) | 82.01 | 82.00 - 116.40 | 0.8473 times | Mon 30 March 2026 | 81.60 (-21.38%) | 99.20 | 80.30 - 103.00 | 0.4213 times | Fri 27 February 2026 | 103.79 (7.06%) | 107.95 | 100.65 - 123.00 | 0.6388 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.4788 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.4612 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 0.9757 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.3614 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.398 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.4793 times | Thu 31 July 2025 | 116.25 (-2.15%) | 119.00 | 115.00 - 126.00 | 0.5486 times |
Indicator Analysis of Mitsu
Please login to view indicator analysis. or View indicator analysis of Mitsu 540078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 144.97 |
| 12 day DMA | 153.2 |
| 20 day DMA | 135.84 |
| 35 day DMA | 118.51 |
| 50 day DMA | 110.53 |
| 100 day DMA | 109.16 |
| 150 day DMA | 106.03 |
| 200 day DMA | 106.39 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.82 | 147.41 | 147.86 |
| 12 day EMA | 144.05 | 144.31 | 143.91 |
| 20 day EMA | 137.09 | 136.51 | 135.46 |
| 35 day EMA | 126.16 | 125.19 | 123.94 |
| 50 day EMA | 113.26 | 112.06 | 110.65 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.97 | 146.64 | 148.4 |
| 12 day SMA | 153.2 | 152.46 | 149.54 |
| 20 day SMA | 135.84 | 133.81 | 131.43 |
| 35 day SMA | 118.51 | 116.94 | 115.24 |
| 50 day SMA | 110.53 | 109.62 | 108.7 |
| 100 day SMA | 109.16 | 108.68 | 108.16 |
| 150 day SMA | 106.03 | 105.73 | 105.44 |
| 200 day SMA | 106.39 | 106.26 | 106.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.