Login or Join
HomepageMitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 115.66 and 119.11
| Daily Target 1 | 112.99 |
| Daily Target 2 | 114.87 |
| Daily Target 3 | 116.43666666667 |
| Daily Target 4 | 118.32 |
| Daily Target 5 | 119.89 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.76 (1.88%) | 115.45 | 114.55 - 118.00 | 0.3964 times | Wed 11 February 2026 | 114.61 (-1.36%) | 116.00 | 113.10 - 118.40 | 0.3258 times | Tue 10 February 2026 | 116.19 (-2.62%) | 119.32 | 115.90 - 120.83 | 0.4912 times | Mon 09 February 2026 | 119.32 (1.25%) | 115.00 | 115.00 - 123.00 | 0.9541 times | Fri 06 February 2026 | 117.85 (3.91%) | 114.50 | 110.50 - 120.55 | 2.0981 times | Thu 05 February 2026 | 113.42 (5.21%) | 109.70 | 106.00 - 115.00 | 1.899 times | Wed 04 February 2026 | 107.80 (1.82%) | 107.00 | 104.60 - 108.00 | 0.3544 times | Tue 03 February 2026 | 105.87 (0.06%) | 107.00 | 103.10 - 108.49 | 0.2822 times | Mon 02 February 2026 | 105.81 (-0.79%) | 108.00 | 104.00 - 108.00 | 0.5248 times | Sun 01 February 2026 | 106.65 (10.01%) | 107.95 | 104.48 - 114.00 | 2.6739 times | Fri 30 January 2026 | 96.95 (-2.22%) | 100.50 | 94.00 - 100.50 | 0.2724 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 114.93 and 124.83
| Weekly Target 1 | 107.72 |
| Weekly Target 2 | 112.24 |
| Weekly Target 3 | 117.62 |
| Weekly Target 4 | 122.14 |
| Weekly Target 5 | 127.52 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.76 (-0.92%) | 115.00 | 113.10 - 123.00 | 0.7746 times | Fri 06 February 2026 | 117.85 (21.56%) | 107.95 | 103.10 - 120.55 | 2.799 times | Fri 30 January 2026 | 96.95 (-2.61%) | 97.00 | 94.00 - 107.50 | 0.4673 times | Fri 23 January 2026 | 99.55 (-8.96%) | 108.05 | 98.50 - 112.00 | 0.8758 times | Fri 16 January 2026 | 109.35 (-0.32%) | 111.95 | 105.00 - 111.95 | 0.6551 times | Fri 09 January 2026 | 109.70 (1.25%) | 106.35 | 105.00 - 113.00 | 1.1876 times | Fri 02 January 2026 | 108.35 (5.88%) | 102.33 | 98.15 - 108.85 | 0.7603 times | Fri 26 December 2025 | 102.33 (8.03%) | 94.12 | 94.12 - 108.00 | 1.7553 times | Fri 19 December 2025 | 94.72 (-2.23%) | 95.02 | 94.00 - 97.25 | 0.2741 times | Fri 12 December 2025 | 96.88 (1.38%) | 97.60 | 93.10 - 97.60 | 0.4508 times | Fri 05 December 2025 | 95.56 (-3.72%) | 99.25 | 93.25 - 100.75 | 0.3877 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 109.93 and 129.83
| Monthly Target 1 | 94.39 |
| Monthly Target 2 | 105.57 |
| Monthly Target 3 | 114.28666666667 |
| Monthly Target 4 | 125.47 |
| Monthly Target 5 | 134.19 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.76 (20.43%) | 107.95 | 103.10 - 123.00 | 0.88 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.8547 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.8232 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 1.7416 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.645 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.7104 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.8555 times | Thu 31 July 2025 | 116.25 (-2.15%) | 119.00 | 115.00 - 126.00 | 0.9792 times | Mon 30 June 2025 | 118.80 (1.92%) | 117.10 | 111.00 - 127.80 | 0.9712 times | Fri 30 May 2025 | 116.56 (18.88%) | 110.00 | 96.20 - 120.01 | 1.5392 times | Wed 30 April 2025 | 98.05 (16.17%) | 84.98 | 84.98 - 113.99 | 1.5163 times |
Indicator Analysis of Mitsu
Please login to view indicator analysis. or View indicator analysis of Mitsu 540078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 116.95 |
| 12 day DMA | 110.03 |
| 20 day DMA | 108.38 |
| 35 day DMA | 108 |
| 50 day DMA | 104.29 |
| 100 day DMA | 103.13 |
| 150 day DMA | 105.95 |
| 200 day DMA | 107.67 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.39 | 114.71 | 114.76 |
| 12 day EMA | 112.23 | 111.41 | 110.83 |
| 20 day EMA | 110.15 | 109.46 | 108.92 |
| 35 day EMA | 106.99 | 106.42 | 105.94 |
| 50 day EMA | 105.12 | 104.65 | 104.24 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.95 | 116.28 | 114.92 |
| 12 day SMA | 110.03 | 108.93 | 108.18 |
| 20 day SMA | 108.38 | 108.05 | 107.84 |
| 35 day SMA | 108 | 107.48 | 106.96 |
| 50 day SMA | 104.29 | 103.91 | 103.57 |
| 100 day SMA | 103.13 | 103.05 | 102.98 |
| 150 day SMA | 105.95 | 105.95 | 105.98 |
| 200 day SMA | 107.67 | 107.6 | 107.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.