Login or Join
HomepageMitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 158.1 and 163.8
| Daily Target 1 | 156.93 |
| Daily Target 2 | 159.27 |
| Daily Target 3 | 162.63333333333 |
| Daily Target 4 | 164.97 |
| Daily Target 5 | 168.33 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 161.60 (-0.95%) | 166.00 | 160.30 - 166.00 | 0.5294 times | Tue 23 April 2024 | 163.15 (3.29%) | 160.00 | 159.65 - 167.50 | 1.7562 times | Mon 22 April 2024 | 157.95 (3.51%) | 156.70 | 156.70 - 169.85 | 1.6754 times | Fri 19 April 2024 | 152.60 (-0.72%) | 154.50 | 151.25 - 157.95 | 0.4444 times | Thu 18 April 2024 | 153.70 (-0.97%) | 155.65 | 152.70 - 161.90 | 1.5402 times | Tue 16 April 2024 | 155.20 (-4.23%) | 162.00 | 154.50 - 163.75 | 1.7054 times | Mon 15 April 2024 | 162.05 (-4.87%) | 168.00 | 161.25 - 168.05 | 0.9849 times | Fri 12 April 2024 | 170.35 (1.01%) | 168.80 | 167.05 - 172.10 | 0.7844 times | Wed 10 April 2024 | 168.65 (0.75%) | 168.40 | 166.65 - 169.95 | 0.1951 times | Tue 09 April 2024 | 167.40 (-0.89%) | 171.75 | 166.30 - 173.45 | 0.3846 times | Mon 08 April 2024 | 168.90 (-1.08%) | 174.95 | 166.20 - 178.80 | 0.6463 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 159.15 and 172.3
| Weekly Target 1 | 149.57 |
| Weekly Target 2 | 155.58 |
| Weekly Target 3 | 162.71666666667 |
| Weekly Target 4 | 168.73 |
| Weekly Target 5 | 175.87 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 161.60 (5.9%) | 156.70 | 156.70 - 169.85 | 0.725 times | Fri 19 April 2024 | 152.60 (-10.42%) | 168.00 | 151.25 - 168.05 | 0.8557 times | Fri 12 April 2024 | 170.35 (-0.23%) | 174.95 | 166.20 - 178.80 | 0.368 times | Fri 05 April 2024 | 170.75 (16.87%) | 151.85 | 149.20 - 186.00 | 1.8464 times | Thu 28 March 2024 | 146.10 (-7.68%) | 159.00 | 145.00 - 159.00 | 0.9967 times | Fri 22 March 2024 | 158.25 (0.54%) | 160.00 | 154.10 - 169.80 | 0.7432 times | Fri 15 March 2024 | 157.40 (-6.14%) | 169.90 | 146.05 - 171.85 | 1.255 times | Thu 07 March 2024 | 167.70 (-2.84%) | 170.20 | 163.20 - 175.90 | 0.6202 times | Sat 02 March 2024 | 172.60 (-2.73%) | 180.00 | 165.95 - 184.90 | 1.4585 times | Fri 23 February 2024 | 177.45 (-3.27%) | 183.45 | 175.20 - 185.90 | 1.1312 times | Fri 16 February 2024 | 183.45 (-6.33%) | 204.00 | 177.95 - 205.90 | 2.1739 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 155.4 and 192.2
| Monthly Target 1 | 128.8 |
| Monthly Target 2 | 145.2 |
| Monthly Target 3 | 165.6 |
| Monthly Target 4 | 182 |
| Monthly Target 5 | 202.4 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 161.60 (10.61%) | 151.85 | 149.20 - 186.00 | 1.1208 times | Thu 28 March 2024 | 146.10 (-13.88%) | 177.00 | 145.00 - 179.00 | 1.1587 times | Thu 29 February 2024 | 169.65 (-0.79%) | 169.20 | 165.95 - 219.00 | 3.1712 times | Wed 31 January 2024 | 171.00 (-6.84%) | 185.00 | 165.20 - 185.95 | 0.8539 times | Fri 29 December 2023 | 183.55 (-0.41%) | 184.05 | 178.55 - 205.00 | 0.7357 times | Thu 30 November 2023 | 184.30 (5.86%) | 173.95 | 168.35 - 200.90 | 0.6096 times | Tue 31 October 2023 | 174.10 (-2.19%) | 178.00 | 150.00 - 179.95 | 0.4352 times | Fri 29 September 2023 | 178.00 (-2.63%) | 182.80 | 170.00 - 187.00 | 0.3885 times | Thu 31 August 2023 | 182.80 (2.24%) | 180.00 | 167.10 - 207.00 | 0.7545 times | Mon 31 July 2023 | 178.80 (-4.26%) | 189.75 | 176.00 - 201.95 | 0.7717 times | Fri 30 June 2023 | 186.75 (-10.43%) | 213.70 | 180.00 - 217.85 | 0.6864 times |
Indicator Analysis of Mitsu
Please login to view indicator analysis. or View indicator analysis of Mitsu 540078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 157.8 |
| 12 day DMA | 162.69 |
| 20 day DMA | 161.21 |
| 35 day DMA | 161.99 |
| 50 day DMA | 168.06 |
| 100 day DMA | 174.38 |
| 150 day DMA | 175.11 |
| 200 day DMA | 177.06 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.15 | 159.42 | 157.55 |
| 12 day EMA | 160.91 | 160.78 | 160.35 |
| 20 day EMA | 161.99 | 162.03 | 161.91 |
| 35 day EMA | 165.99 | 166.25 | 166.43 |
| 50 day EMA | 169.32 | 169.64 | 169.9 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.8 | 156.52 | 156.3 |
| 12 day SMA | 162.69 | 163.53 | 164.5 |
| 20 day SMA | 161.21 | 161.08 | 160.72 |
| 35 day SMA | 161.99 | 162.22 | 162.39 |
| 50 day SMA | 168.06 | 168.83 | 169.58 |
| 100 day SMA | 174.38 | 174.63 | 174.93 |
| 150 day SMA | 175.11 | 175.23 | 175.3 |
| 200 day SMA | 177.06 | 177.19 | 177.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.