Login or Join
HomepageMitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 178.95 and 185.2
| Daily Target 1 | 173.97 |
| Daily Target 2 | 177.68 |
| Daily Target 3 | 180.21666666667 |
| Daily Target 4 | 183.93 |
| Daily Target 5 | 186.47 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 181.40 (1.8%) | 180.00 | 176.50 - 182.75 | 0.3885 times | Thu 01 October 2026 | 178.20 (1.71%) | 179.00 | 173.10 - 180.00 | 0.9439 times | Tue 29 September 2026 | 175.20 (-2.96%) | 178.55 | 174.15 - 180.00 | 0.8676 times | Mon 28 September 2026 | 180.55 (1.04%) | 178.70 | 176.05 - 182.45 | 1.5371 times | Fri 25 September 2026 | 178.70 (0.11%) | 180.00 | 175.05 - 180.00 | 0.6365 times | Thu 24 September 2026 | 178.50 (0.71%) | 179.60 | 174.05 - 179.60 | 1.3208 times | Wed 23 September 2026 | 177.25 (-0.81%) | 178.70 | 173.90 - 181.00 | 1.6776 times | Tue 22 September 2026 | 178.70 (-0.78%) | 180.00 | 176.10 - 181.75 | 0.38 times | Mon 21 September 2026 | 180.10 (0.5%) | 181.10 | 175.00 - 181.95 | 1.3931 times | Fri 18 September 2026 | 179.20 (2.69%) | 175.60 | 175.60 - 180.50 | 0.8549 times | Thu 17 September 2026 | 174.50 (0.03%) | 175.00 | 173.60 - 179.90 | 1.5813 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 178.95 and 185.2
| Weekly Target 1 | 173.97 |
| Weekly Target 2 | 177.68 |
| Weekly Target 3 | 180.21666666667 |
| Weekly Target 4 | 183.93 |
| Weekly Target 5 | 186.47 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 181.40 (1.8%) | 180.00 | 176.50 - 182.75 | 0.0503 times | Thu 01 October 2026 | 178.20 (-0.28%) | 178.70 | 173.10 - 182.45 | 0.4335 times | Fri 25 September 2026 | 178.70 (-0.28%) | 181.10 | 173.90 - 181.95 | 0.7001 times | Fri 18 September 2026 | 179.20 (3.88%) | 172.85 | 159.00 - 180.50 | 0.9573 times | Fri 11 September 2026 | 172.50 (-2.54%) | 176.30 | 170.20 - 185.85 | 1.0308 times | Fri 04 September 2026 | 177.00 (-3.23%) | 183.80 | 175.50 - 186.00 | 0.8632 times | Fri 28 August 2026 | 182.90 (-1.4%) | 188.00 | 180.05 - 193.95 | 1.01 times | Fri 21 August 2026 | 185.50 (12.08%) | 173.75 | 173.75 - 201.05 | 3.4764 times | Fri 14 August 2026 | 165.50 (8.17%) | 153.00 | 148.80 - 168.90 | 1.1347 times | Fri 07 August 2026 | 153.00 (-0.87%) | 154.35 | 151.00 - 162.00 | 0.3437 times | Fri 31 July 2026 | 154.35 (5.76%) | 146.00 | 137.45 - 154.40 | 1.0238 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 177.25 and 186.9
| Monthly Target 1 | 169.43 |
| Monthly Target 2 | 175.42 |
| Monthly Target 3 | 179.08333333333 |
| Monthly Target 4 | 185.07 |
| Monthly Target 5 | 188.73 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 181.40 (3.54%) | 179.00 | 173.10 - 182.75 | 0.0458 times | Tue 29 September 2026 | 175.20 (-4.7%) | 184.00 | 159.00 - 185.85 | 1.0026 times | Mon 31 August 2026 | 183.85 (19.11%) | 154.35 | 148.80 - 201.05 | 1.6059 times | Fri 31 July 2026 | 154.35 (3.04%) | 144.40 | 133.40 - 154.40 | 0.6793 times | Tue 30 June 2026 | 149.80 (0.91%) | 150.75 | 141.25 - 165.50 | 1.7379 times | Fri 29 May 2026 | 148.45 (33.14%) | 133.80 | 127.00 - 175.40 | 3.4173 times | Thu 30 April 2026 | 111.50 (36.64%) | 82.01 | 82.00 - 116.40 | 0.5366 times | Mon 30 March 2026 | 81.60 (-21.38%) | 99.20 | 80.30 - 103.00 | 0.2668 times | Fri 27 February 2026 | 103.79 (7.06%) | 107.95 | 100.65 - 123.00 | 0.4045 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.3032 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.2921 times |
Indicator Analysis of Mitsu
Please login to view indicator analysis. or View indicator analysis of Mitsu 540078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 178.81 |
| 12 day DMA | 178.06 |
| 20 day DMA | 177.64 |
| 35 day DMA | 179.22 |
| 50 day DMA | 170.81 |
| 100 day DMA | 159.41 |
| 150 day DMA | 140.72 |
| 200 day DMA | 132.13 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.05 | 177.87 | 177.7 |
| 12 day EMA | 178.32 | 177.76 | 177.68 |
| 20 day EMA | 177.54 | 177.13 | 177.02 |
| 35 day EMA | 173.03 | 172.54 | 172.21 |
| 50 day EMA | 169.3 | 168.81 | 168.43 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.81 | 178.23 | 178.04 |
| 12 day SMA | 178.06 | 176.79 | 176.32 |
| 20 day SMA | 177.64 | 177.69 | 177.76 |
| 35 day SMA | 179.22 | 178.54 | 177.83 |
| 50 day SMA | 170.81 | 170.09 | 169.43 |
| 100 day SMA | 159.41 | 159.29 | 159.1 |
| 150 day SMA | 140.72 | 140.26 | 139.85 |
| 200 day SMA | 132.13 | 131.7 | 131.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.