Login or Join
HomepageMitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 78.13 and 83.78
| Daily Target 1 | 76.97 |
| Daily Target 2 | 79.28 |
| Daily Target 3 | 82.616666666667 |
| Daily Target 4 | 84.93 |
| Daily Target 5 | 88.27 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 81.60 (-3.43%) | 83.00 | 80.30 - 85.95 | 1.2488 times | Fri 27 March 2026 | 84.50 (-3.81%) | 86.10 | 83.60 - 89.20 | 1.2985 times | Wed 25 March 2026 | 87.85 (1.21%) | 88.50 | 86.55 - 89.85 | 1.0861 times | Tue 24 March 2026 | 86.80 (-1.87%) | 91.00 | 86.45 - 91.00 | 0.8932 times | Mon 23 March 2026 | 88.45 (-1.72%) | 91.90 | 88.00 - 91.90 | 0.3646 times | Fri 20 March 2026 | 90.00 (-0.94%) | 90.90 | 89.15 - 91.40 | 0.9011 times | Thu 19 March 2026 | 90.85 (0.5%) | 88.55 | 87.15 - 96.50 | 1.8689 times | Wed 18 March 2026 | 90.40 (2.55%) | 89.00 | 87.50 - 91.00 | 0.4746 times | Tue 17 March 2026 | 88.15 (-0.79%) | 89.10 | 88.00 - 91.00 | 0.552 times | Mon 16 March 2026 | 88.85 (-4.26%) | 91.10 | 88.00 - 93.85 | 1.3123 times | Fri 13 March 2026 | 92.80 (-2.52%) | 95.20 | 92.50 - 95.95 | 0.3504 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 78.13 and 83.78
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 79.28 |
| Weekly Target 3 | 82.616666666667 |
| Weekly Target 4 | 84.93 |
| Weekly Target 5 | 88.27 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 81.60 (-3.43%) | 83.00 | 80.30 - 85.95 | 0.3064 times | Fri 27 March 2026 | 84.50 (-6.11%) | 91.90 | 83.60 - 91.90 | 0.8936 times | Fri 20 March 2026 | 90.00 (-3.02%) | 91.10 | 87.15 - 96.50 | 1.2533 times | Fri 13 March 2026 | 92.80 (-5.26%) | 97.75 | 92.00 - 97.75 | 0.8435 times | Fri 06 March 2026 | 97.95 (-5.63%) | 99.20 | 96.00 - 103.00 | 0.4496 times | Fri 27 February 2026 | 103.79 (-6.35%) | 111.00 | 100.65 - 112.75 | 0.5615 times | Fri 20 February 2026 | 110.83 (-3.74%) | 112.15 | 110.00 - 119.00 | 0.6505 times | Fri 13 February 2026 | 115.14 (-2.3%) | 115.00 | 111.00 - 123.00 | 1.0348 times | Fri 06 February 2026 | 117.85 (21.56%) | 107.95 | 103.10 - 120.55 | 3.4336 times | Fri 30 January 2026 | 96.95 (-2.61%) | 97.00 | 94.00 - 107.50 | 0.5733 times | Fri 23 January 2026 | 99.55 (-8.96%) | 108.05 | 98.50 - 112.00 | 1.0743 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 69.6 and 92.3
| Monthly Target 1 | 65.6 |
| Monthly Target 2 | 73.6 |
| Monthly Target 3 | 88.3 |
| Monthly Target 4 | 96.3 |
| Monthly Target 5 | 111 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 81.60 (-21.38%) | 99.20 | 80.30 - 103.00 | 0.7939 times | Fri 27 February 2026 | 103.79 (7.06%) | 107.95 | 100.65 - 123.00 | 1.2037 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.9022 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.869 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 1.8385 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.6809 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.7499 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.9031 times | Thu 31 July 2025 | 116.25 (-2.15%) | 119.00 | 115.00 - 126.00 | 1.0336 times | Mon 30 June 2025 | 118.80 (1.92%) | 117.10 | 111.00 - 127.80 | 1.0252 times | Fri 30 May 2025 | 116.56 (18.88%) | 110.00 | 96.20 - 120.01 | 1.6248 times |
Indicator Analysis of Mitsu
Please login to view indicator analysis. or View indicator analysis of Mitsu 540078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 85.84 |
| 12 day DMA | 88.79 |
| 20 day DMA | 92.32 |
| 35 day DMA | 101.25 |
| 50 day DMA | 102.54 |
| 100 day DMA | 102.21 |
| 150 day DMA | 102.74 |
| 200 day DMA | 105.9 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.33 | 87.19 | 88.53 |
| 12 day EMA | 88.85 | 90.17 | 91.2 |
| 20 day EMA | 92.33 | 93.46 | 94.4 |
| 35 day EMA | 96.64 | 97.53 | 98.3 |
| 50 day EMA | 101.46 | 102.27 | 103 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.84 | 87.52 | 88.79 |
| 12 day SMA | 88.79 | 89.92 | 90.81 |
| 20 day SMA | 92.32 | 93.44 | 94.46 |
| 35 day SMA | 101.25 | 102.16 | 102.83 |
| 50 day SMA | 102.54 | 103.1 | 103.63 |
| 100 day SMA | 102.21 | 102.39 | 102.56 |
| 150 day SMA | 102.74 | 102.95 | 103.11 |
| 200 day SMA | 105.9 | 106.1 | 106.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.