Login or Join
HomepageMitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 146.45 and 151.85
| Daily Target 1 | 142.22 |
| Daily Target 2 | 145.28 |
| Daily Target 3 | 147.61666666667 |
| Daily Target 4 | 150.68 |
| Daily Target 5 | 153.02 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 148.35 (1.96%) | 145.00 | 144.55 - 149.95 | 0.146 times | Thu 02 July 2026 | 145.50 (-0.1%) | 145.65 | 144.10 - 148.00 | 0.1637 times | Wed 01 July 2026 | 145.65 (-2.77%) | 144.40 | 144.40 - 149.80 | 0.1726 times | Tue 30 June 2026 | 149.80 (-1.74%) | 154.00 | 146.10 - 154.75 | 0.169 times | Mon 29 June 2026 | 152.45 (4.99%) | 146.65 | 143.00 - 152.45 | 0.7708 times | Thu 25 June 2026 | 145.20 (0.62%) | 147.00 | 144.10 - 147.45 | 0.4562 times | Wed 24 June 2026 | 144.30 (-2%) | 146.20 | 143.00 - 149.00 | 2.2818 times | Tue 23 June 2026 | 147.25 (-2.09%) | 146.35 | 145.10 - 150.50 | 2.7348 times | Mon 22 June 2026 | 150.40 (-0.66%) | 150.50 | 145.10 - 152.00 | 1.6512 times | Fri 19 June 2026 | 151.40 (-2.82%) | 150.00 | 148.05 - 154.25 | 1.4541 times | Thu 18 June 2026 | 155.80 (-4.97%) | 164.90 | 155.80 - 165.00 | 0.8789 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 145.68 and 157.43
| Weekly Target 1 | 136.95 |
| Weekly Target 2 | 142.65 |
| Weekly Target 3 | 148.7 |
| Weekly Target 4 | 154.4 |
| Weekly Target 5 | 160.45 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 148.35 (2.17%) | 146.65 | 143.00 - 154.75 | 0.1862 times | Thu 25 June 2026 | 145.20 (-4.1%) | 150.50 | 143.00 - 152.00 | 0.9326 times | Fri 19 June 2026 | 151.40 (3.45%) | 150.00 | 143.50 - 165.50 | 0.8989 times | Fri 12 June 2026 | 146.35 (-5.91%) | 155.55 | 145.00 - 162.00 | 0.9105 times | Fri 05 June 2026 | 155.55 (4.78%) | 150.75 | 141.25 - 156.30 | 0.3087 times | Fri 29 May 2026 | 148.45 (-2.24%) | 152.00 | 145.35 - 165.00 | 0.392 times | Fri 22 May 2026 | 151.85 (1.44%) | 149.25 | 140.00 - 151.85 | 0.3386 times | Fri 15 May 2026 | 149.70 (-11.99%) | 175.00 | 136.45 - 175.40 | 0.7708 times | Fri 08 May 2026 | 170.10 (52.56%) | 133.80 | 127.00 - 172.00 | 4.7395 times | Thu 30 April 2026 | 111.50 (9.34%) | 101.98 | 100.61 - 116.40 | 0.5221 times | Fri 24 April 2026 | 101.98 (3.87%) | 97.00 | 97.00 - 106.95 | 0.1786 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 146.23 and 152.08
| Monthly Target 1 | 141.62 |
| Monthly Target 2 | 144.98 |
| Monthly Target 3 | 147.46666666667 |
| Monthly Target 4 | 150.83 |
| Monthly Target 5 | 153.32 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 148.35 (-0.97%) | 144.40 | 144.10 - 149.95 | 0.0441 times | Tue 30 June 2026 | 149.80 (0.91%) | 150.75 | 141.25 - 165.50 | 2.2167 times | Fri 29 May 2026 | 148.45 (33.14%) | 133.80 | 127.00 - 175.40 | 4.359 times | Thu 30 April 2026 | 111.50 (36.64%) | 82.01 | 82.00 - 116.40 | 0.6844 times | Mon 30 March 2026 | 81.60 (-21.38%) | 99.20 | 80.30 - 103.00 | 0.3403 times | Fri 27 February 2026 | 103.79 (7.06%) | 107.95 | 100.65 - 123.00 | 0.516 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.3868 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.3726 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 0.7882 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.2919 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.3215 times |
Indicator Analysis of Mitsu
Please login to view indicator analysis. or View indicator analysis of Mitsu 540078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 148.35 |
| 12 day DMA | 150 |
| 20 day DMA | 150.84 |
| 35 day DMA | 149.61 |
| 50 day DMA | 144.57 |
| 100 day DMA | 122.59 |
| 150 day DMA | 115.73 |
| 200 day DMA | 112.49 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.64 | 147.29 | 148.18 |
| 12 day EMA | 148.78 | 148.86 | 149.47 |
| 20 day EMA | 148.65 | 148.68 | 149.02 |
| 35 day EMA | 145.13 | 144.94 | 144.91 |
| 50 day EMA | 141.23 | 140.94 | 140.75 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.35 | 147.72 | 147.48 |
| 12 day SMA | 150 | 150.84 | 151.29 |
| 20 day SMA | 150.84 | 150.87 | 150.96 |
| 35 day SMA | 149.61 | 149.69 | 149.97 |
| 50 day SMA | 144.57 | 143.64 | 142.71 |
| 100 day SMA | 122.59 | 122.16 | 121.76 |
| 150 day SMA | 115.73 | 115.39 | 115.06 |
| 200 day SMA | 112.49 | 112.27 | 112.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.