Login or Join
HomepageMitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 93.2 and 95.16
| Daily Target 1 | 92.82 |
| Daily Target 2 | 93.57 |
| Daily Target 3 | 94.776666666667 |
| Daily Target 4 | 95.53 |
| Daily Target 5 | 96.74 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 94.33 (-0.43%) | 95.98 | 94.02 - 95.98 | 1.3468 times | Wed 17 December 2025 | 94.74 (-0.28%) | 94.52 | 94.05 - 95.80 | 0.2081 times | Tue 16 December 2025 | 95.01 (-1.62%) | 97.25 | 95.00 - 97.25 | 0.9006 times | Mon 15 December 2025 | 96.57 (-0.32%) | 95.02 | 95.02 - 97.05 | 0.652 times | Fri 12 December 2025 | 96.88 (0.38%) | 96.51 | 96.51 - 97.45 | 0.332 times | Thu 11 December 2025 | 96.51 (0.2%) | 96.32 | 94.12 - 97.48 | 2.2375 times | Wed 10 December 2025 | 96.32 (2.47%) | 96.99 | 94.59 - 96.99 | 1.4323 times | Tue 09 December 2025 | 94.00 (0.17%) | 93.38 | 93.15 - 94.98 | 0.7952 times | Mon 08 December 2025 | 93.84 (-1.8%) | 97.60 | 93.10 - 97.60 | 1.513 times | Fri 05 December 2025 | 95.56 (-0.04%) | 95.98 | 94.35 - 95.98 | 0.5824 times | Thu 04 December 2025 | 95.60 (0.23%) | 93.25 | 93.25 - 95.99 | 1.3254 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 92.56 and 95.79
| Weekly Target 1 | 91.97 |
| Weekly Target 2 | 93.15 |
| Weekly Target 3 | 95.2 |
| Weekly Target 4 | 96.38 |
| Weekly Target 5 | 98.43 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 94.33 (-2.63%) | 95.02 | 94.02 - 97.25 | 0.2357 times | Fri 12 December 2025 | 96.88 (1.38%) | 97.60 | 93.10 - 97.60 | 0.4785 times | Fri 05 December 2025 | 95.56 (-3.72%) | 99.25 | 93.25 - 100.75 | 0.4116 times | Fri 28 November 2025 | 99.25 (1.74%) | 97.55 | 95.00 - 103.85 | 0.8682 times | Fri 21 November 2025 | 97.55 (-8.87%) | 112.00 | 94.50 - 112.00 | 0.9842 times | Fri 14 November 2025 | 107.05 (-4.5%) | 125.00 | 104.40 - 125.00 | 1.6276 times | Fri 07 November 2025 | 112.10 (11.05%) | 100.45 | 96.35 - 116.00 | 3.731 times | Fri 31 October 2025 | 100.95 (0.25%) | 100.00 | 99.10 - 102.25 | 0.3475 times | Thu 23 October 2025 | 100.70 (1.56%) | 100.95 | 96.00 - 103.95 | 0.5315 times | Fri 17 October 2025 | 99.15 (-1.64%) | 101.45 | 98.20 - 101.95 | 0.7841 times | Fri 10 October 2025 | 100.80 (-2.94%) | 104.00 | 96.05 - 104.65 | 0.7401 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 89.89 and 97.54
| Monthly Target 1 | 88.41 |
| Monthly Target 2 | 91.37 |
| Monthly Target 3 | 96.06 |
| Monthly Target 4 | 99.02 |
| Monthly Target 5 | 103.71 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 94.33 (-4.96%) | 99.25 | 93.10 - 100.75 | 0.216 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.50 - 125.00 | 1.3834 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.5334 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.5875 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.7075 times | Thu 31 July 2025 | 116.25 (-2.15%) | 119.00 | 115.00 - 126.00 | 0.8098 times | Mon 30 June 2025 | 118.80 (1.92%) | 117.10 | 111.00 - 127.80 | 0.8032 times | Fri 30 May 2025 | 116.56 (18.88%) | 110.00 | 96.20 - 120.01 | 1.273 times | Wed 30 April 2025 | 98.05 (16.17%) | 84.98 | 84.98 - 113.99 | 1.254 times | Fri 28 March 2025 | 84.40 (-8.46%) | 98.00 | 83.25 - 106.50 | 2.432 times | Fri 28 February 2025 | 92.20 (-15.84%) | 107.25 | 88.40 - 124.95 | 1.4571 times |
Indicator Analysis of Mitsu
Please login to view indicator analysis. or View indicator analysis of Mitsu 540078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 95.51 |
| 12 day DMA | 95.4 |
| 20 day DMA | 96.76 |
| 35 day DMA | 99.92 |
| 50 day DMA | 99.94 |
| 100 day DMA | 104.06 |
| 150 day DMA | 108.37 |
| 200 day DMA | 105.62 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.1 | 95.49 | 95.87 |
| 12 day EMA | 95.95 | 96.25 | 96.53 |
| 20 day EMA | 97.03 | 97.31 | 97.58 |
| 35 day EMA | 98.21 | 98.44 | 98.66 |
| 50 day EMA | 99.81 | 100.03 | 100.25 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.51 | 95.94 | 96.26 |
| 12 day SMA | 95.4 | 95.69 | 95.93 |
| 20 day SMA | 96.76 | 96.83 | 97.12 |
| 35 day SMA | 99.92 | 100.09 | 100.24 |
| 50 day SMA | 99.94 | 100.13 | 100.32 |
| 100 day SMA | 104.06 | 104.32 | 104.55 |
| 150 day SMA | 108.37 | 108.47 | 108.54 |
| 200 day SMA | 105.62 | 105.64 | 105.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.