Login or Join
HomepageBls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 249.83 and 256.68
| Daily Target 1 | 244.75 |
| Daily Target 2 | 248.05 |
| Daily Target 3 | 251.6 |
| Daily Target 4 | 254.9 |
| Daily Target 5 | 258.45 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 251.35 (-0.89%) | 250.25 | 248.30 - 255.15 | 0.839 times | Wed 10 June 2026 | 253.60 (-4.03%) | 264.90 | 252.05 - 275.60 | 2.6008 times | Tue 09 June 2026 | 264.25 (0.63%) | 264.10 | 261.45 - 269.10 | 1.0711 times | Mon 08 June 2026 | 262.60 (0.56%) | 259.05 | 256.10 - 266.65 | 0.7993 times | Fri 05 June 2026 | 261.15 (-0.85%) | 264.65 | 260.40 - 268.90 | 0.7916 times | Thu 04 June 2026 | 263.40 (-2.66%) | 269.00 | 262.50 - 270.40 | 0.9315 times | Wed 03 June 2026 | 270.60 (0.59%) | 270.75 | 265.55 - 271.30 | 0.3766 times | Tue 02 June 2026 | 269.00 (2.73%) | 261.90 | 259.60 - 272.45 | 0.7532 times | Mon 01 June 2026 | 261.85 (0.27%) | 262.55 | 258.15 - 264.80 | 0.917 times | Fri 29 May 2026 | 261.15 (-1.34%) | 269.20 | 260.00 - 276.05 | 0.9199 times | Wed 27 May 2026 | 264.70 (-0.28%) | 266.85 | 262.25 - 266.85 | 0.6022 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 236.18 and 263.48
| Weekly Target 1 | 231.12 |
| Weekly Target 2 | 241.23 |
| Weekly Target 3 | 258.41666666667 |
| Weekly Target 4 | 268.53 |
| Weekly Target 5 | 285.72 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 251.35 (-3.75%) | 259.05 | 248.30 - 275.60 | 0.8904 times | Fri 05 June 2026 | 261.15 (0%) | 262.55 | 258.15 - 272.45 | 0.6321 times | Fri 29 May 2026 | 261.15 (-2.54%) | 269.05 | 260.00 - 276.05 | 0.6268 times | Fri 22 May 2026 | 267.95 (5.89%) | 250.05 | 243.75 - 286.90 | 2.789 times | Fri 15 May 2026 | 253.05 (-12.56%) | 286.05 | 252.50 - 292.75 | 0.5338 times | Fri 08 May 2026 | 289.40 (3.82%) | 274.40 | 274.40 - 295.00 | 0.5631 times | Thu 30 April 2026 | 278.75 (1.07%) | 279.55 | 273.00 - 284.75 | 0.3193 times | Fri 24 April 2026 | 275.80 (-7.12%) | 297.05 | 273.30 - 297.70 | 0.3572 times | Fri 17 April 2026 | 296.95 (2.93%) | 280.10 | 276.15 - 309.00 | 0.6557 times | Fri 10 April 2026 | 288.50 (7.65%) | 268.35 | 260.80 - 305.65 | 2.6326 times | Thu 02 April 2026 | 268.00 (7.16%) | 243.30 | 234.75 - 271.00 | 1.5796 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 236.18 and 263.48
| Monthly Target 1 | 231.12 |
| Monthly Target 2 | 241.23 |
| Monthly Target 3 | 258.41666666667 |
| Monthly Target 4 | 268.53 |
| Monthly Target 5 | 285.72 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 251.35 (-3.75%) | 262.55 | 248.30 - 275.60 | 0.2022 times | Fri 29 May 2026 | 261.15 (-6.31%) | 274.40 | 243.75 - 295.00 | 0.5994 times | Thu 30 April 2026 | 278.75 (18.29%) | 250.05 | 242.95 - 309.00 | 0.6399 times | Mon 30 March 2026 | 235.65 (-15.49%) | 250.05 | 218.45 - 276.95 | 2.1993 times | Fri 27 February 2026 | 278.85 (8.21%) | 258.40 | 249.50 - 309.00 | 1.9671 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.376 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.3794 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.696 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 2.6725 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.2682 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.5388 times |
Indicator Analysis of Bls
Please login to view indicator analysis. or View indicator analysis of Bls 540073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 258.59 |
| 12 day DMA | 262.43 |
| 20 day DMA | 262.7 |
| 35 day DMA | 270.61 |
| 50 day DMA | 272.97 |
| 100 day DMA | 271.65 |
| 150 day DMA | 287.53 |
| 200 day DMA | 302.47 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.43 | 260.47 | 263.9 |
| 12 day EMA | 261.47 | 263.31 | 265.07 |
| 20 day EMA | 264 | 265.33 | 266.56 |
| 35 day EMA | 266.33 | 267.21 | 268.01 |
| 50 day EMA | 269.26 | 269.99 | 270.66 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.59 | 261 | 264.4 |
| 12 day SMA | 262.43 | 263.91 | 265.1 |
| 20 day SMA | 262.7 | 263.49 | 264.35 |
| 35 day SMA | 270.61 | 271.79 | 272.89 |
| 50 day SMA | 272.97 | 273.24 | 273.38 |
| 100 day SMA | 271.65 | 272.09 | 272.58 |
| 150 day SMA | 287.53 | 287.98 | 288.34 |
| 200 day SMA | 302.47 | 303.08 | 303.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.