Login or Join
HomepageBls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 332.75 and 337.35
| Daily Target 1 | 331.77 |
| Daily Target 2 | 333.73 |
| Daily Target 3 | 336.36666666667 |
| Daily Target 4 | 338.33 |
| Daily Target 5 | 340.97 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 335.70 (0.03%) | 338.80 | 334.40 - 339.00 | 0.4014 times | Tue 23 April 2024 | 335.60 (0.19%) | 335.55 | 333.55 - 339.00 | 0.5948 times | Mon 22 April 2024 | 334.95 (3.84%) | 325.35 | 325.35 - 337.25 | 0.2853 times | Fri 19 April 2024 | 322.55 (-1.62%) | 320.00 | 318.25 - 324.35 | 1.0637 times | Thu 18 April 2024 | 327.85 (-2.29%) | 339.35 | 326.00 - 339.35 | 1.0561 times | Tue 16 April 2024 | 335.55 (1.42%) | 326.95 | 326.95 - 338.00 | 0.8528 times | Mon 15 April 2024 | 330.85 (-1.68%) | 320.05 | 320.05 - 332.55 | 1.0671 times | Fri 12 April 2024 | 336.50 (-1.1%) | 336.05 | 336.00 - 344.00 | 0.5889 times | Wed 10 April 2024 | 340.25 (-0.54%) | 341.15 | 336.00 - 349.95 | 2.9328 times | Tue 09 April 2024 | 342.10 (-2.59%) | 352.95 | 340.45 - 352.95 | 1.157 times | Mon 08 April 2024 | 351.20 (-0.33%) | 355.85 | 348.45 - 357.80 | 0.4426 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 330.53 and 344.18
| Weekly Target 1 | 319.7 |
| Weekly Target 2 | 327.7 |
| Weekly Target 3 | 333.35 |
| Weekly Target 4 | 341.35 |
| Weekly Target 5 | 347 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 335.70 (4.08%) | 325.35 | 325.35 - 339.00 | 0.2374 times | Fri 19 April 2024 | 322.55 (-4.15%) | 320.05 | 318.25 - 339.35 | 0.7483 times | Fri 12 April 2024 | 336.50 (-4.5%) | 355.85 | 336.00 - 357.80 | 0.9487 times | Fri 05 April 2024 | 352.35 (12.16%) | 315.25 | 315.25 - 354.75 | 0.9526 times | Thu 28 March 2024 | 314.15 (-3.28%) | 324.80 | 310.10 - 326.00 | 3.2183 times | Fri 22 March 2024 | 324.80 (-8%) | 357.00 | 316.80 - 358.50 | 0.6913 times | Fri 15 March 2024 | 353.05 (2.08%) | 343.55 | 262.55 - 371.95 | 1.2513 times | Thu 07 March 2024 | 345.85 (-6.65%) | 371.85 | 342.90 - 372.60 | 0.5272 times | Sat 02 March 2024 | 370.50 (-0.64%) | 374.15 | 351.85 - 383.40 | 0.7336 times | Fri 23 February 2024 | 372.90 (2.9%) | 365.45 | 365.45 - 397.25 | 0.6911 times | Fri 16 February 2024 | 362.40 (-5.85%) | 384.55 | 355.00 - 388.35 | 0.8264 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 325.48 and 368.03
| Monthly Target 1 | 293.7 |
| Monthly Target 2 | 314.7 |
| Monthly Target 3 | 336.25 |
| Monthly Target 4 | 357.25 |
| Monthly Target 5 | 378.8 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 335.70 (6.86%) | 315.25 | 315.25 - 357.80 | 0.4548 times | Thu 28 March 2024 | 314.15 (-14.2%) | 368.50 | 262.55 - 377.70 | 0.9175 times | Thu 29 February 2024 | 366.15 (-12.54%) | 426.55 | 351.85 - 430.00 | 0.531 times | Wed 31 January 2024 | 418.65 (31.05%) | 319.05 | 316.10 - 422.75 | 1.0493 times | Fri 29 December 2023 | 319.45 (20.48%) | 268.95 | 262.10 - 360.50 | 1.1722 times | Thu 30 November 2023 | 265.15 (1.2%) | 257.25 | 254.20 - 289.65 | 0.4586 times | Tue 31 October 2023 | 262.00 (4.74%) | 249.60 | 230.10 - 270.55 | 2.352 times | Fri 29 September 2023 | 250.15 (-12.93%) | 289.35 | 249.50 - 302.00 | 0.4214 times | Thu 31 August 2023 | 287.30 (18.5%) | 241.95 | 236.25 - 296.50 | 0.8979 times | Mon 31 July 2023 | 242.45 (16.62%) | 210.70 | 201.50 - 248.00 | 1.7452 times | Fri 30 June 2023 | 207.90 (13.67%) | 182.50 | 177.90 - 215.90 | 1.4936 times |
Indicator Analysis of Bls
Please login to view indicator analysis. or View indicator analysis of Bls 540073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 331.33 |
| 12 day DMA | 337.12 |
| 20 day DMA | 333.98 |
| 35 day DMA | 336.66 |
| 50 day DMA | 347.18 |
| 100 day DMA | 345.11 |
| 150 day DMA | 316.67 |
| 200 day DMA | 299.83 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.91 | 333.01 | 331.72 |
| 12 day EMA | 334.54 | 334.33 | 334.1 |
| 20 day EMA | 336.04 | 336.08 | 336.13 |
| 35 day EMA | 343.46 | 343.92 | 344.41 |
| 50 day EMA | 350.06 | 350.65 | 351.26 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.33 | 331.3 | 330.35 |
| 12 day SMA | 337.12 | 338.21 | 339.01 |
| 20 day SMA | 333.98 | 333.34 | 332.53 |
| 35 day SMA | 336.66 | 337.53 | 338.43 |
| 50 day SMA | 347.18 | 348.38 | 349.56 |
| 100 day SMA | 345.11 | 344.37 | 343.62 |
| 150 day SMA | 316.67 | 316.23 | 315.84 |
| 200 day SMA | 299.83 | 299.17 | 298.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.