Login or Join
HomepageBls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 215.4 and 221.75
| Daily Target 1 | 214.2 |
| Daily Target 2 | 216.6 |
| Daily Target 3 | 220.55 |
| Daily Target 4 | 222.95 |
| Daily Target 5 | 226.9 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 219.00 (-0.99%) | 222.00 | 218.15 - 224.50 | 0.8964 times | Mon 28 September 2026 | 221.20 (-1.36%) | 224.25 | 221.00 - 224.25 | 0.896 times | Fri 25 September 2026 | 224.25 (0.29%) | 223.55 | 221.80 - 224.85 | 0.4564 times | Thu 24 September 2026 | 223.60 (-2.82%) | 228.15 | 222.55 - 228.50 | 1.6399 times | Wed 23 September 2026 | 230.10 (0.59%) | 229.00 | 227.90 - 231.40 | 1.2156 times | Tue 22 September 2026 | 228.75 (-1.68%) | 234.25 | 228.00 - 234.25 | 0.9493 times | Mon 21 September 2026 | 232.65 (2.72%) | 226.50 | 224.05 - 233.70 | 1.5766 times | Fri 18 September 2026 | 226.50 (-0.61%) | 227.60 | 225.75 - 230.40 | 0.756 times | Thu 17 September 2026 | 227.90 (0.4%) | 227.20 | 226.80 - 230.10 | 0.491 times | Wed 16 September 2026 | 227.00 (-0.63%) | 230.05 | 222.00 - 232.10 | 1.1229 times | Tue 15 September 2026 | 228.45 (-1.38%) | 231.35 | 227.45 - 242.00 | 1.5411 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 215.4 and 221.75
| Weekly Target 1 | 214.2 |
| Weekly Target 2 | 216.6 |
| Weekly Target 3 | 220.55 |
| Weekly Target 4 | 222.95 |
| Weekly Target 5 | 226.9 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 219.00 (-2.34%) | 224.25 | 218.15 - 224.50 | 0.1827 times | Fri 25 September 2026 | 224.25 (-0.99%) | 226.50 | 221.80 - 234.25 | 0.5951 times | Fri 18 September 2026 | 226.50 (-2.22%) | 231.35 | 222.00 - 242.00 | 0.3987 times | Fri 11 September 2026 | 231.65 (-2.87%) | 238.75 | 229.00 - 244.00 | 0.4099 times | Fri 04 September 2026 | 238.50 (-0.19%) | 236.90 | 233.15 - 242.30 | 0.6135 times | Fri 28 August 2026 | 238.95 (-11.96%) | 271.20 | 233.40 - 280.00 | 3.5692 times | Fri 21 August 2026 | 271.40 (-2.41%) | 280.80 | 265.00 - 282.50 | 0.6416 times | Fri 14 August 2026 | 278.10 (9.36%) | 257.90 | 252.30 - 279.00 | 2.226 times | Fri 07 August 2026 | 254.30 (6.33%) | 241.50 | 239.75 - 262.75 | 0.7101 times | Fri 31 July 2026 | 239.15 (2.35%) | 236.15 | 235.05 - 245.35 | 0.6533 times | Fri 24 July 2026 | 233.65 (-0.85%) | 233.95 | 226.55 - 238.00 | 0.3464 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 205.65 and 231.5
| Monthly Target 1 | 201.2 |
| Monthly Target 2 | 210.1 |
| Monthly Target 3 | 227.05 |
| Monthly Target 4 | 235.95 |
| Monthly Target 5 | 252.9 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 219.00 (-8.98%) | 240.50 | 218.15 - 244.00 | 0.3955 times | Mon 31 August 2026 | 240.60 (0.61%) | 241.50 | 233.15 - 282.50 | 1.4111 times | Fri 31 July 2026 | 239.15 (-4.61%) | 251.50 | 226.55 - 255.00 | 0.5679 times | Tue 30 June 2026 | 250.70 (-4%) | 262.55 | 248.30 - 276.60 | 0.4944 times | Fri 29 May 2026 | 261.15 (-6.31%) | 274.40 | 243.75 - 295.00 | 0.6938 times | Thu 30 April 2026 | 278.75 (18.29%) | 250.05 | 242.95 - 309.00 | 0.7406 times | Mon 30 March 2026 | 235.65 (-15.49%) | 250.05 | 218.45 - 276.95 | 2.5455 times | Fri 27 February 2026 | 278.85 (8.21%) | 258.40 | 249.50 - 309.00 | 2.2767 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.4353 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.4391 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.8056 times |
Indicator Analysis of Bls
Please login to view indicator analysis. or View indicator analysis of Bls 540073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 223.63 |
| 12 day DMA | 226.75 |
| 20 day DMA | 231.1 |
| 35 day DMA | 242.61 |
| 50 day DMA | 242.76 |
| 100 day DMA | 250.74 |
| 150 day DMA | 257 |
| 200 day DMA | 267.45 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.85 | 224.78 | 226.57 |
| 12 day EMA | 227.06 | 228.53 | 229.86 |
| 20 day EMA | 230.95 | 232.21 | 233.37 |
| 35 day EMA | 235.38 | 236.34 | 237.23 |
| 50 day EMA | 240.26 | 241.13 | 241.94 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.63 | 225.58 | 227.87 |
| 12 day SMA | 226.75 | 228.14 | 229.41 |
| 20 day SMA | 231.1 | 232.18 | 233.07 |
| 35 day SMA | 242.61 | 243.8 | 244.75 |
| 50 day SMA | 242.76 | 243.1 | 243.39 |
| 100 day SMA | 250.74 | 251.41 | 251.98 |
| 150 day SMA | 257 | 257.43 | 257.85 |
| 200 day SMA | 267.45 | 268.02 | 268.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.