Login or Join
HomepageBls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 314.18 and 321.03
| Daily Target 1 | 312.2 |
| Daily Target 2 | 316.15 |
| Daily Target 3 | 319.05 |
| Daily Target 4 | 323 |
| Daily Target 5 | 325.9 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 320.10 (0.77%) | 321.30 | 315.10 - 321.95 | 0.445 times | Wed 10 December 2025 | 317.65 (-0.77%) | 321.75 | 316.30 - 324.35 | 0.4579 times | Tue 09 December 2025 | 320.10 (1.65%) | 313.00 | 304.50 - 320.90 | 1.1951 times | Mon 08 December 2025 | 314.90 (-5.32%) | 332.75 | 313.20 - 332.75 | 0.4533 times | Fri 05 December 2025 | 332.60 (0.39%) | 334.75 | 327.30 - 334.95 | 0.5789 times | Thu 04 December 2025 | 331.30 (1.81%) | 325.40 | 323.45 - 340.15 | 2.0869 times | Wed 03 December 2025 | 325.40 (0.42%) | 324.35 | 318.85 - 326.20 | 0.6966 times | Tue 02 December 2025 | 324.05 (-2.45%) | 329.25 | 322.75 - 332.70 | 0.5472 times | Mon 01 December 2025 | 332.20 (0.73%) | 329.80 | 323.05 - 334.55 | 1.1127 times | Fri 28 November 2025 | 329.80 (2.77%) | 320.90 | 320.90 - 334.90 | 2.4263 times | Thu 27 November 2025 | 320.90 (2.39%) | 315.45 | 313.90 - 323.70 | 0.7332 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 298.18 and 326.43
| Weekly Target 1 | 290.87 |
| Weekly Target 2 | 305.48 |
| Weekly Target 3 | 319.11666666667 |
| Weekly Target 4 | 333.73 |
| Weekly Target 5 | 347.37 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 320.10 (-3.76%) | 332.75 | 304.50 - 332.75 | 0.1279 times | Fri 05 December 2025 | 332.60 (0.85%) | 329.80 | 318.85 - 340.15 | 0.2518 times | Fri 28 November 2025 | 329.80 (2.57%) | 321.60 | 311.35 - 334.90 | 0.2485 times | Fri 21 November 2025 | 321.55 (-2.26%) | 329.05 | 318.25 - 329.05 | 0.2132 times | Fri 14 November 2025 | 329.00 (4.64%) | 313.45 | 303.90 - 343.10 | 1.326 times | Fri 07 November 2025 | 314.40 (-0.05%) | 314.95 | 312.55 - 330.15 | 0.1865 times | Fri 31 October 2025 | 314.55 (-3.25%) | 318.90 | 306.10 - 325.15 | 0.6 times | Thu 23 October 2025 | 325.10 (-0.54%) | 322.70 | 317.35 - 333.20 | 0.6339 times | Fri 17 October 2025 | 326.85 (-3.07%) | 277.05 | 277.00 - 342.05 | 5.9279 times | Fri 10 October 2025 | 337.20 (2.15%) | 332.80 | 328.10 - 358.90 | 0.4844 times | Fri 03 October 2025 | 330.10 (-1.29%) | 335.40 | 316.60 - 335.85 | 0.2303 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 294.48 and 330.13
| Monthly Target 1 | 285.93 |
| Monthly Target 2 | 303.02 |
| Monthly Target 3 | 321.58333333333 |
| Monthly Target 4 | 338.67 |
| Monthly Target 5 | 357.23 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 320.10 (-2.94%) | 329.80 | 304.50 - 340.15 | 0.1874 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.9746 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 3.8346 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.3848 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.7731 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.5682 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.5549 times | Fri 30 May 2025 | 405.70 (14.31%) | 354.95 | 332.05 - 421.90 | 1.0821 times | Wed 30 April 2025 | 354.90 (-10.6%) | 394.90 | 342.65 - 408.00 | 0.7458 times | Fri 28 March 2025 | 397.00 (17.16%) | 345.10 | 308.65 - 428.30 | 0.8945 times | Fri 28 February 2025 | 338.85 (-22.4%) | 436.00 | 335.65 - 457.70 | 0.5408 times |
Indicator Analysis of Bls
Please login to view indicator analysis. or View indicator analysis of Bls 540073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 321.07 |
| 12 day DMA | 323.53 |
| 20 day DMA | 322.79 |
| 35 day DMA | 320.82 |
| 50 day DMA | 322.06 |
| 100 day DMA | 347.58 |
| 150 day DMA | 358.43 |
| 200 day DMA | 361.39 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.79 | 321.14 | 322.89 |
| 12 day EMA | 322.17 | 322.55 | 323.44 |
| 20 day EMA | 322.48 | 322.73 | 323.26 |
| 35 day EMA | 323.96 | 324.19 | 324.58 |
| 50 day EMA | 324.82 | 325.01 | 325.31 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.07 | 323.31 | 324.86 |
| 12 day SMA | 323.53 | 322.98 | 322.82 |
| 20 day SMA | 322.79 | 323.61 | 323.16 |
| 35 day SMA | 320.82 | 321.01 | 321.23 |
| 50 day SMA | 322.06 | 322.53 | 323.3 |
| 100 day SMA | 347.58 | 348.23 | 348.85 |
| 150 day SMA | 358.43 | 358.65 | 358.86 |
| 200 day SMA | 361.39 | 361.99 | 362.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.