Login or Join
HomepageBls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 293.1 and 299.9
| Daily Target 1 | 291.82 |
| Daily Target 2 | 294.38 |
| Daily Target 3 | 298.61666666667 |
| Daily Target 4 | 301.18 |
| Daily Target 5 | 305.42 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 296.95 (-0.37%) | 302.60 | 296.05 - 302.85 | 0.1654 times | Thu 16 April 2026 | 298.05 (1.5%) | 297.05 | 295.90 - 309.00 | 0.807 times | Wed 15 April 2026 | 293.65 (4.02%) | 290.00 | 287.95 - 294.65 | 0.2647 times | Mon 13 April 2026 | 282.30 (-2.15%) | 280.10 | 276.15 - 284.85 | 0.5949 times | Fri 10 April 2026 | 288.50 (0.45%) | 291.10 | 287.00 - 296.65 | 0.7615 times | Thu 09 April 2026 | 287.20 (-3.88%) | 293.10 | 283.50 - 304.90 | 1.6567 times | Wed 08 April 2026 | 298.80 (10.89%) | 291.60 | 279.75 - 305.65 | 4.1747 times | Tue 07 April 2026 | 269.45 (0.45%) | 268.50 | 264.65 - 272.35 | 0.2537 times | Mon 06 April 2026 | 268.25 (0.09%) | 268.35 | 260.80 - 272.15 | 0.5087 times | Thu 02 April 2026 | 268.00 (5%) | 249.15 | 244.80 - 271.00 | 0.8128 times | Wed 01 April 2026 | 255.25 (8.32%) | 250.05 | 242.95 - 263.30 | 1.5687 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 286.55 and 319.4
| Weekly Target 1 | 261.18 |
| Weekly Target 2 | 279.07 |
| Weekly Target 3 | 294.03333333333 |
| Weekly Target 4 | 311.92 |
| Weekly Target 5 | 326.88 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 296.95 (2.93%) | 280.10 | 276.15 - 309.00 | 0.2577 times | Fri 10 April 2026 | 288.50 (7.65%) | 268.35 | 260.80 - 305.65 | 1.0348 times | Thu 02 April 2026 | 268.00 (7.16%) | 243.30 | 234.75 - 271.00 | 0.6209 times | Fri 27 March 2026 | 250.10 (3.97%) | 240.60 | 218.45 - 276.95 | 5.3306 times | Fri 20 March 2026 | 240.55 (-2.69%) | 247.50 | 238.35 - 248.00 | 0.3247 times | Fri 13 March 2026 | 247.20 (-3.46%) | 245.30 | 240.30 - 266.80 | 0.3058 times | Fri 06 March 2026 | 256.05 (-8.18%) | 250.05 | 250.05 - 272.50 | 0.2615 times | Fri 27 February 2026 | 278.85 (3.84%) | 272.00 | 270.75 - 297.25 | 1.1936 times | Fri 20 February 2026 | 268.55 (-0.41%) | 269.60 | 266.80 - 289.90 | 0.2871 times | Fri 13 February 2026 | 269.65 (-7.56%) | 294.05 | 268.25 - 303.00 | 0.3832 times | Fri 06 February 2026 | 291.70 (13.19%) | 258.40 | 249.50 - 309.00 | 3.9574 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 269.95 and 336
| Monthly Target 1 | 216.92 |
| Monthly Target 2 | 256.93 |
| Monthly Target 3 | 282.96666666667 |
| Monthly Target 4 | 322.98 |
| Monthly Target 5 | 349.02 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 296.95 (26.01%) | 250.05 | 242.95 - 309.00 | 0.5476 times | Mon 30 March 2026 | 235.65 (-15.49%) | 250.05 | 218.45 - 276.95 | 2.1898 times | Fri 27 February 2026 | 278.85 (8.21%) | 258.40 | 249.50 - 309.00 | 1.9586 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.3744 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.3777 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.693 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 2.661 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.267 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.5365 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.3943 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.385 times |
Indicator Analysis of Bls
Please login to view indicator analysis. or View indicator analysis of Bls 540073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 291.89 |
| 12 day DMA | 278.5 |
| 20 day DMA | 265.34 |
| 35 day DMA | 264.41 |
| 50 day DMA | 269.22 |
| 100 day DMA | 289.01 |
| 150 day DMA | 304.2 |
| 200 day DMA | 322.16 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.34 | 290.03 | 286.02 |
| 12 day EMA | 281.65 | 278.87 | 275.38 |
| 20 day EMA | 274.61 | 272.26 | 269.55 |
| 35 day EMA | 271.53 | 270.03 | 268.38 |
| 50 day EMA | 270.92 | 269.86 | 268.71 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.89 | 289.94 | 290.09 |
| 12 day SMA | 278.5 | 274.6 | 271.85 |
| 20 day SMA | 265.34 | 262.7 | 260.16 |
| 35 day SMA | 264.41 | 263.6 | 262.99 |
| 50 day SMA | 269.22 | 268.54 | 267.73 |
| 100 day SMA | 289.01 | 289.27 | 289.53 |
| 150 day SMA | 304.2 | 304.67 | 305.16 |
| 200 day SMA | 322.16 | 322.49 | 322.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.