Login or Join
HomepageBls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 290.8 and 297.5
| Daily Target 1 | 285.38 |
| Daily Target 2 | 289.52 |
| Daily Target 3 | 292.08333333333 |
| Daily Target 4 | 296.22 |
| Daily Target 5 | 298.78 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 293.65 (4.02%) | 290.00 | 287.95 - 294.65 | 0.2096 times | Mon 13 April 2026 | 282.30 (-2.15%) | 280.10 | 276.15 - 284.85 | 0.4711 times | Fri 10 April 2026 | 288.50 (0.45%) | 291.10 | 287.00 - 296.65 | 0.603 times | Thu 09 April 2026 | 287.20 (-3.88%) | 293.10 | 283.50 - 304.90 | 1.3119 times | Wed 08 April 2026 | 298.80 (10.89%) | 291.60 | 279.75 - 305.65 | 3.3059 times | Tue 07 April 2026 | 269.45 (0.45%) | 268.50 | 264.65 - 272.35 | 0.2009 times | Mon 06 April 2026 | 268.25 (0.09%) | 268.35 | 260.80 - 272.15 | 0.4028 times | Thu 02 April 2026 | 268.00 (5%) | 249.15 | 244.80 - 271.00 | 0.6436 times | Wed 01 April 2026 | 255.25 (8.32%) | 250.05 | 242.95 - 263.30 | 1.2423 times | Mon 30 March 2026 | 235.65 (-5.78%) | 243.30 | 234.75 - 248.30 | 1.609 times | Fri 27 March 2026 | 250.10 (-5.62%) | 256.90 | 248.00 - 262.75 | 1.3564 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 284.9 and 303.4
| Weekly Target 1 | 269.65 |
| Weekly Target 2 | 281.65 |
| Weekly Target 3 | 288.15 |
| Weekly Target 4 | 300.15 |
| Weekly Target 5 | 306.65 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 293.65 (1.79%) | 280.10 | 276.15 - 294.65 | 0.1226 times | Fri 10 April 2026 | 288.50 (7.65%) | 268.35 | 260.80 - 305.65 | 1.0492 times | Thu 02 April 2026 | 268.00 (7.16%) | 243.30 | 234.75 - 271.00 | 0.6295 times | Fri 27 March 2026 | 250.10 (3.97%) | 240.60 | 218.45 - 276.95 | 5.4046 times | Fri 20 March 2026 | 240.55 (-2.69%) | 247.50 | 238.35 - 248.00 | 0.3292 times | Fri 13 March 2026 | 247.20 (-3.46%) | 245.30 | 240.30 - 266.80 | 0.3101 times | Fri 06 March 2026 | 256.05 (-8.18%) | 250.05 | 250.05 - 272.50 | 0.2651 times | Fri 27 February 2026 | 278.85 (3.84%) | 272.00 | 270.75 - 297.25 | 1.2101 times | Fri 20 February 2026 | 268.55 (-0.41%) | 269.60 | 266.80 - 289.90 | 0.2911 times | Fri 13 February 2026 | 269.65 (-7.56%) | 294.05 | 268.25 - 303.00 | 0.3885 times | Fri 06 February 2026 | 291.70 (13.19%) | 258.40 | 249.50 - 309.00 | 4.0123 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 268.3 and 331
| Monthly Target 1 | 218.05 |
| Monthly Target 2 | 255.85 |
| Monthly Target 3 | 280.75 |
| Monthly Target 4 | 318.55 |
| Monthly Target 5 | 343.45 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 293.65 (24.61%) | 250.05 | 242.95 - 305.65 | 0.5039 times | Mon 30 March 2026 | 235.65 (-15.49%) | 250.05 | 218.45 - 276.95 | 2.1999 times | Fri 27 February 2026 | 278.85 (8.21%) | 258.40 | 249.50 - 309.00 | 1.9676 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.3762 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.3795 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.6962 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 2.6733 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.2683 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.5389 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.3961 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.3868 times |
Indicator Analysis of Bls
Please login to view indicator analysis. or View indicator analysis of Bls 540073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 290.09 |
| 12 day DMA | 271.85 |
| 20 day DMA | 260.16 |
| 35 day DMA | 262.99 |
| 50 day DMA | 267.73 |
| 100 day DMA | 289.53 |
| 150 day DMA | 305.16 |
| 200 day DMA | 322.78 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.02 | 282.2 | 282.15 |
| 12 day EMA | 275.39 | 272.07 | 270.21 |
| 20 day EMA | 269.55 | 267.01 | 265.4 |
| 35 day EMA | 268.03 | 266.52 | 265.59 |
| 50 day EMA | 270.1 | 269.14 | 268.6 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.09 | 285.25 | 282.44 |
| 12 day SMA | 271.85 | 269.1 | 264.02 |
| 20 day SMA | 260.16 | 258.07 | 256.41 |
| 35 day SMA | 262.99 | 262.56 | 262.6 |
| 50 day SMA | 267.73 | 266.95 | 266.6 |
| 100 day SMA | 289.53 | 289.84 | 290.31 |
| 150 day SMA | 305.16 | 305.66 | 306.25 |
| 200 day SMA | 322.78 | 323.08 | 323.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.