Login or Join
HomepageBls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 278.3 and 288.9
| Daily Target 1 | 276.3 |
| Daily Target 2 | 280.3 |
| Daily Target 3 | 286.9 |
| Daily Target 4 | 290.9 |
| Daily Target 5 | 297.5 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 284.30 (-2.89%) | 293.50 | 282.90 - 293.50 | 0.1562 times | Tue 10 February 2026 | 292.75 (-0.81%) | 295.20 | 290.30 - 303.00 | 0.2752 times | Mon 09 February 2026 | 295.15 (1.18%) | 294.05 | 282.65 - 298.35 | 0.2684 times | Fri 06 February 2026 | 291.70 (-2.9%) | 302.95 | 288.65 - 302.95 | 0.5213 times | Thu 05 February 2026 | 300.40 (3.87%) | 289.85 | 289.80 - 309.00 | 4.0896 times | Wed 04 February 2026 | 289.20 (12.18%) | 258.05 | 255.05 - 294.20 | 3.9376 times | Tue 03 February 2026 | 257.80 (1.46%) | 265.85 | 255.40 - 277.45 | 0.2873 times | Mon 02 February 2026 | 254.10 (-3.26%) | 262.70 | 249.50 - 263.25 | 0.1262 times | Sun 01 February 2026 | 262.65 (1.92%) | 258.40 | 255.00 - 266.00 | 0.1695 times | Fri 30 January 2026 | 257.70 (1.16%) | 253.00 | 251.55 - 259.75 | 0.1687 times | Thu 29 January 2026 | 254.75 (-3.72%) | 266.55 | 246.05 - 270.35 | 0.4092 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 273.3 and 293.65
| Weekly Target 1 | 269.63 |
| Weekly Target 2 | 276.97 |
| Weekly Target 3 | 289.98333333333 |
| Weekly Target 4 | 297.32 |
| Weekly Target 5 | 310.33 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 284.30 (-2.54%) | 294.05 | 282.65 - 303.00 | 0.486 times | Fri 06 February 2026 | 291.70 (13.19%) | 258.40 | 249.50 - 309.00 | 6.3421 times | Fri 30 January 2026 | 257.70 (-6.44%) | 276.00 | 246.05 - 277.25 | 0.6772 times | Fri 23 January 2026 | 275.45 (-8.82%) | 298.35 | 273.75 - 300.85 | 0.3613 times | Fri 16 January 2026 | 302.10 (-0.03%) | 301.35 | 291.55 - 315.00 | 0.4879 times | Fri 09 January 2026 | 302.20 (-4.73%) | 316.05 | 300.00 - 319.95 | 0.2287 times | Fri 02 January 2026 | 317.20 (-0.92%) | 319.95 | 312.35 - 323.00 | 0.1692 times | Fri 26 December 2025 | 320.15 (-1.66%) | 326.50 | 319.15 - 330.65 | 0.1663 times | Fri 19 December 2025 | 325.55 (1.45%) | 315.05 | 310.65 - 340.00 | 0.8546 times | Fri 12 December 2025 | 320.90 (-3.52%) | 332.75 | 304.50 - 332.75 | 0.2267 times | Fri 05 December 2025 | 332.60 (0.85%) | 329.80 | 318.85 - 340.15 | 0.4108 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 266.9 and 326.4
| Monthly Target 1 | 221.43 |
| Monthly Target 2 | 252.87 |
| Monthly Target 3 | 280.93333333333 |
| Monthly Target 4 | 312.37 |
| Monthly Target 5 | 340.43 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 284.30 (10.32%) | 258.40 | 249.50 - 309.00 | 1.8207 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.4756 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.4798 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.8802 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 3.3797 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.3392 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.6814 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.5008 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.489 times | Fri 30 May 2025 | 405.70 (14.31%) | 354.95 | 332.05 - 421.90 | 0.9537 times | Wed 30 April 2025 | 354.90 (-10.6%) | 394.90 | 342.65 - 408.00 | 0.6573 times |
Indicator Analysis of Bls
Please login to view indicator analysis. or View indicator analysis of Bls 540073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 292.86 |
| 12 day DMA | 275.43 |
| 20 day DMA | 280.81 |
| 35 day DMA | 294.74 |
| 50 day DMA | 302.72 |
| 100 day DMA | 315.01 |
| 150 day DMA | 335.3 |
| 200 day DMA | 345.97 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.63 | 289.3 | 287.58 |
| 12 day EMA | 283.7 | 283.59 | 281.93 |
| 20 day EMA | 285.4 | 285.52 | 284.76 |
| 35 day EMA | 292.52 | 293 | 293.01 |
| 50 day EMA | 303.27 | 304.04 | 304.5 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.86 | 293.84 | 286.85 |
| 12 day SMA | 275.43 | 274.21 | 272.77 |
| 20 day SMA | 280.81 | 281.43 | 281.58 |
| 35 day SMA | 294.74 | 295.97 | 296.91 |
| 50 day SMA | 302.72 | 303.67 | 304.42 |
| 100 day SMA | 315.01 | 315.82 | 316.57 |
| 150 day SMA | 335.3 | 335.83 | 336.3 |
| 200 day SMA | 345.97 | 346.53 | 347.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.