Login or Join
HomepageShivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivaexpo
Strong Daily Stock price targets for Shivaexpo 540072 are 10.2 and 10.2
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.2 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.2 |
Daily price and volume Shivaexpo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.20 (-4.94%) | 10.20 | 10.20 - 10.20 | 0.8333 times | Wed 12 August 2026 | 10.73 (-4.96%) | 10.73 | 10.73 - 10.73 | 0.8333 times | Tue 11 August 2026 | 11.29 (-4.97%) | 11.29 | 11.29 - 11.29 | 1.6667 times | Mon 10 August 2026 | 11.88 (-4.96%) | 11.88 | 11.88 - 11.88 | 1.6667 times | Thu 06 August 2026 | 12.50 (-2.57%) | 12.50 | 12.50 - 12.50 | 0.8333 times | Mon 22 June 2026 | 12.83 (0%) | 12.83 | 12.83 - 12.83 | 0.8333 times | Fri 19 June 2026 | 12.83 (-4.96%) | 12.83 | 12.83 - 12.83 | 0.8333 times | Wed 20 May 2026 | 13.50 (5.06%) | 13.50 | 13.50 - 13.50 | 0.8333 times | Tue 19 May 2026 | 12.85 (7.17%) | 12.85 | 12.85 - 12.85 | 0.8333 times | Fri 15 May 2026 | 11.99 (6.11%) | 11.99 | 11.99 - 11.99 | 0.8333 times | Thu 14 May 2026 | 11.30 (9.82%) | 11.30 | 11.30 - 11.30 | 1.6667 times |
Weekly price and charts Shivaexpo
Strong weekly Stock price targets for Shivaexpo 540072 are 9.36 and 11.04
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Shivaexpo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.20 (-18.4%) | 11.88 | 10.20 - 11.88 | 1.5 times | Thu 06 August 2026 | 12.50 (-2.57%) | 12.83 | 12.50 - 12.83 | 0.5 times | Fri 19 June 2026 | 12.83 (7.01%) | 12.85 | 12.83 - 13.50 | 0.75 times | Fri 15 May 2026 | 11.99 (16.52%) | 11.30 | 11.30 - 11.99 | 0.75 times | Thu 30 April 2026 | 10.29 (-6.54%) | 9.92 | 9.92 - 10.29 | 0.5 times | Thu 23 April 2026 | 11.01 (-4.34%) | 10.36 | 10.36 - 11.73 | 1 times | Thu 09 April 2026 | 11.51 (-13.46%) | 12.02 | 11.51 - 14.20 | 1.5 times | Fri 27 March 2026 | 13.30 (-3.06%) | 13.05 | 13.05 - 14.00 | 0.75 times | Fri 20 March 2026 | 13.72 (-5.7%) | 13.83 | 13.14 - 13.83 | 0.75 times | Fri 27 February 2026 | 14.55 (12.79%) | 13.54 | 12.87 - 14.55 | 2 times | Fri 20 February 2026 | 12.90 (3.28%) | 11.87 | 11.87 - 12.99 | 2.75 times |
Monthly price and charts Shivaexpo
Strong monthly Stock price targets for Shivaexpo 540072 are 9.05 and 11.35
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.20 (-20.5%) | 12.50 | 10.20 - 12.50 | 0.3333 times | Mon 22 June 2026 | 12.83 (-4.96%) | 12.83 | 12.83 - 12.83 | 0.0952 times | Wed 20 May 2026 | 13.50 (31.2%) | 11.30 | 11.30 - 13.50 | 0.2381 times | Thu 30 April 2026 | 10.29 (-22.63%) | 12.02 | 9.92 - 14.20 | 0.5714 times | Fri 27 March 2026 | 13.30 (-8.59%) | 13.83 | 13.05 - 14.00 | 0.2857 times | Fri 27 February 2026 | 14.55 (20.35%) | 11.49 | 11.49 - 14.55 | 1.1429 times | Thu 29 January 2026 | 12.09 (-6.21%) | 12.30 | 11.38 - 12.67 | 0.7619 times | Tue 30 December 2025 | 12.89 (49.88%) | 8.00 | 7.01 - 12.99 | 3.4286 times | Wed 26 November 2025 | 8.60 (-16.42%) | 10.29 | 8.23 - 11.85 | 1.7143 times | Fri 31 October 2025 | 10.29 (-16.88%) | 11.51 | 9.60 - 11.88 | 1.4286 times | Tue 30 September 2025 | 12.38 (-21.65%) | 13.24 | 11.75 - 15.95 | 1.5714 times |
Indicator Analysis of Shivaexpo
Please login to view indicator analysis. or View indicator analysis of Shivaexpo 540072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivaexpo 540072
DMA (daily moving average) of Shivaexpo 540072
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.85 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.03 |
| 100 day DMA | 13.14 |
| 150 day DMA | 15.59 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Shivaexpo 540072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.58 | 12.01 |
| 12 day EMA | 11.71 | 11.98 | 12.21 |
| 20 day EMA | 11.93 | 12.11 | 12.26 |
| 35 day EMA | 11.8 | 11.89 | 11.96 |
| 50 day EMA | 11.66 | 11.72 | 11.76 |
SMA (simple moving average) of Shivaexpo 540072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.85 | 12.27 |
| 12 day SMA | 11.85 | 11.92 | 11.97 |
| 20 day SMA | 12.11 | 12.28 | 12.4 |
| 35 day SMA | 12.49 | 12.54 | 12.56 |
| 50 day SMA | 12.03 | 12 | 11.94 |
| 100 day SMA | 13.14 | 13.25 | 13.34 |
| 150 day SMA | 15.59 | 15.64 | 15.69 |
| 200 day SMA | 16.13 | 16.15 | 16.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.