Login or Join
HomepageShivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivaexpo
Strong Daily Stock price targets for Shivaexpo 540072 are 8.08 and 8.24
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.1066666666667 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.27 |
Daily price and volume Shivaexpo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.16 (-5.12%) | 8.00 | 8.00 - 8.16 | 0.5263 times | Wed 26 November 2025 | 8.60 (-10.7%) | 8.23 | 8.23 - 8.70 | 1.5789 times | Tue 18 November 2025 | 9.63 (0%) | 9.63 | 9.63 - 9.63 | 0.2632 times | Mon 17 November 2025 | 9.63 (-18.73%) | 9.61 | 9.48 - 9.80 | 2.1053 times | Fri 14 November 2025 | 11.85 (4.87%) | 10.00 | 10.00 - 11.85 | 0.5263 times | Thu 13 November 2025 | 11.30 (7.11%) | 11.30 | 11.30 - 11.30 | 0.2632 times | Wed 12 November 2025 | 10.55 (7.65%) | 10.55 | 10.55 - 10.55 | 0.5263 times | Tue 11 November 2025 | 9.80 (4.81%) | 9.80 | 9.80 - 9.80 | 0.2632 times | Mon 10 November 2025 | 9.35 (-17.18%) | 9.11 | 9.04 - 9.99 | 3.4211 times | Mon 03 November 2025 | 11.29 (9.72%) | 10.29 | 10.29 - 11.29 | 0.5263 times | Fri 31 October 2025 | 10.29 (0.68%) | 10.29 | 10.29 - 10.29 | 0.2632 times |
Weekly price and charts Shivaexpo
Strong weekly Stock price targets for Shivaexpo 540072 are 8.08 and 8.24
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.1066666666667 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Shivaexpo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.16 (-5.12%) | 8.00 | 8.00 - 8.16 | 0.2326 times | Wed 26 November 2025 | 8.60 (-27.43%) | 9.61 | 8.23 - 9.80 | 1.7442 times | Fri 14 November 2025 | 11.85 (4.96%) | 9.11 | 9.04 - 11.85 | 2.2093 times | Mon 03 November 2025 | 11.29 (9.72%) | 10.29 | 10.29 - 11.29 | 0.2326 times | Fri 31 October 2025 | 10.29 (-6.11%) | 9.60 | 9.60 - 10.29 | 0.4651 times | Thu 23 October 2025 | 10.96 (-1.26%) | 11.50 | 9.85 - 11.50 | 1.5116 times | Thu 09 October 2025 | 11.10 (0%) | 11.88 | 11.10 - 11.88 | 0.2326 times | Fri 03 October 2025 | 11.10 (-17.78%) | 11.75 | 10.20 - 13.00 | 1.5116 times | Fri 26 September 2025 | 13.50 (-7.53%) | 13.51 | 13.01 - 13.92 | 1.1628 times | Fri 19 September 2025 | 14.60 (-8.46%) | 15.54 | 14.60 - 15.60 | 0.6977 times | Fri 12 September 2025 | 15.95 (17.97%) | 14.20 | 14.20 - 15.95 | 0.4651 times |
Monthly price and charts Shivaexpo
Strong monthly Stock price targets for Shivaexpo 540072 are 8.08 and 8.24
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.1066666666667 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.16 (-5.12%) | 8.00 | 8.00 - 8.16 | 0.101 times | Wed 26 November 2025 | 8.60 (-16.42%) | 10.29 | 8.23 - 11.85 | 1.8182 times | Fri 31 October 2025 | 10.29 (-16.88%) | 11.51 | 9.60 - 11.88 | 1.5152 times | Tue 30 September 2025 | 12.38 (-21.65%) | 13.24 | 11.75 - 15.95 | 1.6667 times | Thu 21 August 2025 | 15.80 (-19.59%) | 16.20 | 14.00 - 16.50 | 0.8081 times | Mon 28 July 2025 | 19.65 (-13.82%) | 20.75 | 14.75 - 21.50 | 1.0606 times | Mon 23 June 2025 | 22.80 (18.44%) | 20.00 | 17.40 - 23.30 | 0.9091 times | Fri 30 May 2025 | 19.25 (-14.63%) | 22.20 | 16.83 - 22.95 | 0.9091 times | Tue 29 April 2025 | 22.55 (39.63%) | 16.11 | 14.60 - 22.55 | 0.8081 times | Fri 21 March 2025 | 16.15 (-8.29%) | 16.73 | 16.15 - 17.61 | 0.404 times | Fri 28 February 2025 | 17.61 (-25.1%) | 23.70 | 15.44 - 24.75 | 1.5657 times |
Indicator Analysis of Shivaexpo
Please login to view indicator analysis. or View indicator analysis of Shivaexpo 540072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivaexpo 540072
DMA (daily moving average) of Shivaexpo 540072
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.73 |
| 35 day DMA | 12.6 |
| 50 day DMA | 14.96 |
| 100 day DMA | 17.66 |
| 150 day DMA | 17.6 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Shivaexpo 540072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.71 | 10.26 |
| 12 day EMA | 10.07 | 10.42 | 10.75 |
| 20 day EMA | 10.98 | 11.28 | 11.56 |
| 35 day EMA | 12.9 | 13.18 | 13.45 |
| 50 day EMA | 14.88 | 15.15 | 15.42 |
SMA (simple moving average) of Shivaexpo 540072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 10.2 | 10.59 |
| 12 day SMA | 10.06 | 10.29 | 10.53 |
| 20 day SMA | 10.73 | 10.98 | 11.25 |
| 35 day SMA | 12.6 | 12.89 | 13.2 |
| 50 day SMA | 14.96 | 15.19 | 15.39 |
| 100 day SMA | 17.66 | 17.77 | 17.87 |
| 150 day SMA | 17.6 | 17.65 | 17.68 |
| 200 day SMA | 16.34 | 16.34 | 16.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.