Login or Join
HomepageShivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivaexpo
Strong Daily Stock price targets for Shivaexpo 540072 are 12.14 and 13.12
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 12.376666666667 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 13.36 |
Daily price and volume Shivaexpo
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.41 (-0.64%) | 11.87 | 11.87 - 12.85 | 1.4286 times | Fri 06 February 2026 | 12.49 (4%) | 12.49 | 12.49 - 12.49 | 0.9524 times | Wed 04 February 2026 | 12.01 (-4.98%) | 12.01 | 12.01 - 12.01 | 0.4762 times | Tue 03 February 2026 | 12.64 (4.55%) | 11.49 | 11.49 - 12.64 | 0.9524 times | Thu 29 January 2026 | 12.09 (0.17%) | 11.50 | 11.50 - 12.67 | 1.9048 times | Wed 28 January 2026 | 12.07 (4.96%) | 12.07 | 12.07 - 12.07 | 0.9524 times | Thu 22 January 2026 | 11.50 (-3.77%) | 11.38 | 11.38 - 11.50 | 0.9524 times | Mon 19 January 2026 | 11.95 (1.7%) | 11.95 | 11.95 - 11.95 | 0.4762 times | Wed 14 January 2026 | 11.75 (0%) | 11.75 | 11.75 - 11.75 | 1.4286 times | Fri 09 January 2026 | 11.75 (-2.89%) | 11.75 | 11.75 - 11.75 | 0.4762 times | Wed 07 January 2026 | 12.10 (-1.63%) | 12.00 | 12.00 - 12.10 | 0.9524 times |
Weekly price and charts Shivaexpo
Strong weekly Stock price targets for Shivaexpo 540072 are 12.14 and 13.12
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.376666666667 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Shivaexpo
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.41 (-0.64%) | 11.87 | 11.87 - 12.85 | 0.3125 times | Fri 06 February 2026 | 12.49 (3.31%) | 11.49 | 11.49 - 12.64 | 0.5208 times | Thu 29 January 2026 | 12.09 (5.13%) | 12.07 | 11.50 - 12.67 | 0.625 times | Thu 22 January 2026 | 11.50 (-2.13%) | 11.95 | 11.38 - 11.95 | 0.3125 times | Wed 14 January 2026 | 11.75 (0%) | 11.75 | 11.75 - 11.75 | 0.3125 times | Fri 09 January 2026 | 11.75 (-8.84%) | 12.30 | 11.75 - 12.30 | 0.4167 times | Tue 30 December 2025 | 12.89 (17.18%) | 9.05 | 9.05 - 12.99 | 1.1458 times | Fri 26 December 2025 | 11.00 (29.72%) | 8.00 | 8.00 - 11.00 | 3.3333 times | Fri 19 December 2025 | 8.48 (-8.72%) | 8.30 | 7.70 - 8.99 | 1.7708 times | Fri 12 December 2025 | 9.29 (8.02%) | 8.00 | 7.01 - 9.78 | 1.25 times | Wed 26 November 2025 | 8.60 (-27.43%) | 9.61 | 8.23 - 9.80 | 1.5625 times |
Monthly price and charts Shivaexpo
Strong monthly Stock price targets for Shivaexpo 540072 are 11.95 and 13.31
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.41 (2.65%) | 11.49 | 11.49 - 12.85 | 0.2985 times | Thu 29 January 2026 | 12.09 (-6.21%) | 12.30 | 11.38 - 12.67 | 0.597 times | Tue 30 December 2025 | 12.89 (49.88%) | 8.00 | 7.01 - 12.99 | 2.6866 times | Wed 26 November 2025 | 8.60 (-16.42%) | 10.29 | 8.23 - 11.85 | 1.3433 times | Fri 31 October 2025 | 10.29 (-16.88%) | 11.51 | 9.60 - 11.88 | 1.1194 times | Tue 30 September 2025 | 12.38 (-21.65%) | 13.24 | 11.75 - 15.95 | 1.2313 times | Thu 21 August 2025 | 15.80 (-19.59%) | 16.20 | 14.00 - 16.50 | 0.597 times | Mon 28 July 2025 | 19.65 (-13.82%) | 20.75 | 14.75 - 21.50 | 0.7836 times | Mon 23 June 2025 | 22.80 (18.44%) | 20.00 | 17.40 - 23.30 | 0.6716 times | Fri 30 May 2025 | 19.25 (-14.63%) | 22.20 | 16.83 - 22.95 | 0.6716 times | Tue 29 April 2025 | 22.55 (39.63%) | 16.11 | 14.60 - 22.55 | 0.597 times |
Indicator Analysis of Shivaexpo
Please login to view indicator analysis. or View indicator analysis of Shivaexpo 540072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivaexpo 540072
DMA (daily moving average) of Shivaexpo 540072
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.09 |
| 20 day DMA | 11.29 |
| 35 day DMA | 10.65 |
| 50 day DMA | 11.35 |
| 100 day DMA | 15.36 |
| 150 day DMA | 17.06 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Shivaexpo 540072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.24 | 12.11 |
| 12 day EMA | 11.94 | 11.86 | 11.74 |
| 20 day EMA | 11.63 | 11.55 | 11.45 |
| 35 day EMA | 11.7 | 11.66 | 11.61 |
| 50 day EMA | 11.74 | 11.71 | 11.68 |
SMA (simple moving average) of Shivaexpo 540072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.26 | 12.06 |
| 12 day SMA | 12.09 | 12.13 | 12.09 |
| 20 day SMA | 11.29 | 11.11 | 10.89 |
| 35 day SMA | 10.65 | 10.61 | 10.58 |
| 50 day SMA | 11.35 | 11.37 | 11.42 |
| 100 day SMA | 15.36 | 15.47 | 15.58 |
| 150 day SMA | 17.06 | 17.08 | 17.09 |
| 200 day SMA | 16.38 | 16.38 | 16.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.