Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ams 540066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ams

Strong Daily Stock price targets for Ams 540066 are 73.9 and 73.9

Daily Target 173.9
Daily Target 273.9
Daily Target 373.9
Daily Target 473.9
Daily Target 573.9

Daily price and volume Ams

Date Closing Open Range Volume
Mon 27 April 2026 73.90 (4.99%) 73.90 73.90 - 73.90 0.089 times
Fri 24 April 2026 70.39 (5%) 70.39 69.38 - 70.39 2.9939 times
Thu 23 April 2026 67.04 (5%) 67.04 66.99 - 67.04 1.2677 times
Wed 22 April 2026 63.85 (5%) 63.85 63.85 - 63.85 2.3369 times
Tue 21 April 2026 60.81 (4.99%) 60.81 60.81 - 60.81 0.1202 times
Mon 20 April 2026 57.92 (4.98%) 57.90 57.90 - 57.92 0.0356 times
Fri 17 April 2026 55.17 (4.99%) 55.17 55.17 - 55.17 0.0009 times
Thu 16 April 2026 52.55 (5%) 52.55 52.55 - 52.55 0.454 times
Wed 15 April 2026 50.05 (4.99%) 50.05 50.05 - 50.05 0.5965 times
Mon 13 April 2026 47.67 (4.98%) 47.68 45.00 - 47.68 2.1054 times
Fri 10 April 2026 45.41 (4.99%) 45.29 42.00 - 45.41 3.6428 times

Daily chart Ams

Weekly price and charts Ams

Strong weekly Stock price targets for Ams 540066 are 73.9 and 73.9

Weekly Target 173.9
Weekly Target 273.9
Weekly Target 373.9
Weekly Target 473.9
Weekly Target 573.9

Weekly price and volumes for Ams

Date Closing Open Range Volume
Mon 27 April 2026 73.90 (4.99%) 73.90 73.90 - 73.90 0.0105 times
Fri 24 April 2026 70.39 (27.59%) 57.90 57.90 - 70.39 0.7987 times
Fri 17 April 2026 55.17 (21.49%) 47.68 45.00 - 55.17 0.3733 times
Fri 10 April 2026 45.41 (4.41%) 41.32 37.30 - 45.41 1.923 times
Thu 02 April 2026 43.49 (-14.22%) 48.17 43.49 - 48.17 0.0626 times
Fri 27 March 2026 50.70 (-0.49%) 53.49 50.70 - 56.16 5.3261 times
Fri 20 March 2026 50.95 (27.57%) 41.93 41.93 - 50.95 0.9475 times
Fri 13 March 2026 39.94 (27.56%) 32.87 32.87 - 39.94 0.474 times
Fri 06 March 2026 31.31 (21.5%) 27.05 27.05 - 31.31 0.0839 times
Thu 25 January 2024 25.77 (0%) 24.55 24.55 - 25.77 0.0003 times
Tue 28 April 2026 (0%) - 0 times

weekly chart Ams

Monthly price and charts Ams

Strong monthly Stock price targets for Ams 540066 are 55.6 and 92.2

Monthly Target 125.1
Monthly Target 249.5
Monthly Target 361.7
Monthly Target 486.1
Monthly Target 598.3

Monthly price and volumes Ams

Date Closing Open Range Volume
Mon 27 April 2026 73.90 (53.41%) 45.77 37.30 - 73.90 2.208 times
Mon 30 March 2026 48.17 (86.92%) 27.05 27.05 - 56.16 4.7909 times
Thu 25 January 2024 25.77 (10.13%) 24.55 24.55 - 25.77 0.0002 times
Thu 16 September 2021 23.40 (4.93%) 23.40 23.40 - 23.40 0.0001 times
Thu 29 July 2021 22.30 (4.94%) 22.30 22.30 - 22.30 0.0007 times
Fri 04 December 2020 21.25 (4.94%) 21.25 21.25 - 21.25 0.0001 times
Wed 18 September 2019 20.25 (0%) 20.25 20.25 - 20.25 0.0001 times
Tue 28 April 2026 (0%) - 0 times

monthly chart Ams

DMA SMA EMA moving averages of Ams 540066

DMA (daily moving average) of Ams 540066

DMA period DMA value
5 day DMA 67.2
12 day DMA 57.33
20 day DMA 52.57
35 day DMA 47.53
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ams 540066

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5364.3461.31
12 day EMA60.1157.655.27
20 day EMA54.7652.7550.89
35 day EMA47.8246.2844.86
50 day EMA000

SMA (simple moving average) of Ams 540066

SMA period SMA current SMA prev SMA prev2
5 day SMA67.26460.96
12 day SMA57.3354.6152.02
20 day SMA52.5751.6850.83
35 day SMA47.5346.244.92
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme