Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ams 540066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ams

Strong Daily Stock price targets for Ams 540066 are 77.59 and 77.59

Daily Target 177.59
Daily Target 277.59
Daily Target 377.59
Daily Target 477.59
Daily Target 577.59

Daily price and volume Ams

Date Closing Open Range Volume
Tue 28 April 2026 77.59 (4.99%) 77.59 77.59 - 77.59 2.6844 times
Mon 27 April 2026 73.90 (4.99%) 73.90 73.90 - 73.90 0.0825 times
Fri 24 April 2026 70.39 (5%) 70.39 69.38 - 70.39 2.7743 times
Thu 23 April 2026 67.04 (5%) 67.04 66.99 - 67.04 1.1747 times
Wed 22 April 2026 63.85 (5%) 63.85 63.85 - 63.85 2.1655 times
Tue 21 April 2026 60.81 (4.99%) 60.81 60.81 - 60.81 0.1114 times
Mon 20 April 2026 57.92 (4.98%) 57.90 57.90 - 57.92 0.033 times
Fri 17 April 2026 55.17 (4.99%) 55.17 55.17 - 55.17 0.0008 times
Thu 16 April 2026 52.55 (5%) 52.55 52.55 - 52.55 0.4207 times
Wed 15 April 2026 50.05 (4.99%) 50.05 50.05 - 50.05 0.5527 times
Mon 13 April 2026 47.67 (4.98%) 47.68 45.00 - 47.68 1.951 times

Daily chart Ams

Weekly price and charts Ams

Strong weekly Stock price targets for Ams 540066 are 75.75 and 79.44

Weekly Target 172.67
Weekly Target 275.13
Weekly Target 376.36
Weekly Target 478.82
Weekly Target 580.05

Weekly price and volumes for Ams

Date Closing Open Range Volume
Tue 28 April 2026 77.59 (10.23%) 73.90 73.90 - 77.59 0.3414 times
Fri 24 April 2026 70.39 (27.59%) 57.90 57.90 - 70.39 0.7722 times
Fri 17 April 2026 55.17 (21.49%) 47.68 45.00 - 55.17 0.3609 times
Fri 10 April 2026 45.41 (4.41%) 41.32 37.30 - 45.41 1.8593 times
Thu 02 April 2026 43.49 (-14.22%) 48.17 43.49 - 48.17 0.0606 times
Fri 27 March 2026 50.70 (-0.49%) 53.49 50.70 - 56.16 5.1497 times
Fri 20 March 2026 50.95 (27.57%) 41.93 41.93 - 50.95 0.9162 times
Fri 13 March 2026 39.94 (27.56%) 32.87 32.87 - 39.94 0.4583 times
Fri 06 March 2026 31.31 (21.5%) 27.05 27.05 - 31.31 0.0811 times
Thu 25 January 2024 25.77 (0%) 24.55 24.55 - 25.77 0.0003 times
Tue 28 April 2026 (0%) - 0 times

weekly chart Ams

Monthly price and charts Ams

Strong monthly Stock price targets for Ams 540066 are 57.45 and 97.74

Monthly Target 123.87
Monthly Target 250.73
Monthly Target 364.16
Monthly Target 491.02
Monthly Target 5104.45

Monthly price and volumes Ams

Date Closing Open Range Volume
Tue 28 April 2026 77.59 (61.08%) 45.77 37.30 - 77.59 2.3667 times
Mon 30 March 2026 48.17 (86.92%) 27.05 27.05 - 56.16 4.6322 times
Thu 25 January 2024 25.77 (10.13%) 24.55 24.55 - 25.77 0.0002 times
Thu 16 September 2021 23.40 (4.93%) 23.40 23.40 - 23.40 0.0001 times
Thu 29 July 2021 22.30 (4.94%) 22.30 22.30 - 22.30 0.0007 times
Fri 04 December 2020 21.25 (4.94%) 21.25 21.25 - 21.25 0.0001 times
Wed 18 September 2019 20.25 (0%) 20.25 20.25 - 20.25 0.0001 times
Tue 28 April 2026 (0%) - 0 times

monthly chart Ams

DMA SMA EMA moving averages of Ams 540066

DMA (daily moving average) of Ams 540066

DMA period DMA value
5 day DMA 70.55
12 day DMA 60.2
20 day DMA 53.78
35 day DMA 48.94
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ams 540066

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8867.5364.34
12 day EMA62.860.1157.6
20 day EMA56.9354.7652.75
35 day EMA49.4847.8246.28
50 day EMA000

SMA (simple moving average) of Ams 540066

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5567.264
12 day SMA60.257.3354.61
20 day SMA53.7852.5751.68
35 day SMA48.9447.5346.2
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme