Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ams 540066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ams
Strong Daily Stock price targets for Ams 540066 are 77.59 and 77.59
| Daily Target 1 | 77.59 |
| Daily Target 2 | 77.59 |
| Daily Target 3 | 77.59 |
| Daily Target 4 | 77.59 |
| Daily Target 5 | 77.59 |
Daily price and volume Ams
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 77.59 (4.99%) | 77.59 | 77.59 - 77.59 | 2.6844 times | Mon 27 April 2026 | 73.90 (4.99%) | 73.90 | 73.90 - 73.90 | 0.0825 times | Fri 24 April 2026 | 70.39 (5%) | 70.39 | 69.38 - 70.39 | 2.7743 times | Thu 23 April 2026 | 67.04 (5%) | 67.04 | 66.99 - 67.04 | 1.1747 times | Wed 22 April 2026 | 63.85 (5%) | 63.85 | 63.85 - 63.85 | 2.1655 times | Tue 21 April 2026 | 60.81 (4.99%) | 60.81 | 60.81 - 60.81 | 0.1114 times | Mon 20 April 2026 | 57.92 (4.98%) | 57.90 | 57.90 - 57.92 | 0.033 times | Fri 17 April 2026 | 55.17 (4.99%) | 55.17 | 55.17 - 55.17 | 0.0008 times | Thu 16 April 2026 | 52.55 (5%) | 52.55 | 52.55 - 52.55 | 0.4207 times | Wed 15 April 2026 | 50.05 (4.99%) | 50.05 | 50.05 - 50.05 | 0.5527 times | Mon 13 April 2026 | 47.67 (4.98%) | 47.68 | 45.00 - 47.68 | 1.951 times |
Weekly price and charts Ams
Strong weekly Stock price targets for Ams 540066 are 75.75 and 79.44
| Weekly Target 1 | 72.67 |
| Weekly Target 2 | 75.13 |
| Weekly Target 3 | 76.36 |
| Weekly Target 4 | 78.82 |
| Weekly Target 5 | 80.05 |
Weekly price and volumes for Ams
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 77.59 (10.23%) | 73.90 | 73.90 - 77.59 | 0.3414 times | Fri 24 April 2026 | 70.39 (27.59%) | 57.90 | 57.90 - 70.39 | 0.7722 times | Fri 17 April 2026 | 55.17 (21.49%) | 47.68 | 45.00 - 55.17 | 0.3609 times | Fri 10 April 2026 | 45.41 (4.41%) | 41.32 | 37.30 - 45.41 | 1.8593 times | Thu 02 April 2026 | 43.49 (-14.22%) | 48.17 | 43.49 - 48.17 | 0.0606 times | Fri 27 March 2026 | 50.70 (-0.49%) | 53.49 | 50.70 - 56.16 | 5.1497 times | Fri 20 March 2026 | 50.95 (27.57%) | 41.93 | 41.93 - 50.95 | 0.9162 times | Fri 13 March 2026 | 39.94 (27.56%) | 32.87 | 32.87 - 39.94 | 0.4583 times | Fri 06 March 2026 | 31.31 (21.5%) | 27.05 | 27.05 - 31.31 | 0.0811 times | Thu 25 January 2024 | 25.77 (0%) | 24.55 | 24.55 - 25.77 | 0.0003 times | Tue 28 April 2026 | (0%) | - | 0 times |
Monthly price and charts Ams
Strong monthly Stock price targets for Ams 540066 are 57.45 and 97.74
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 64.16 |
| Monthly Target 4 | 91.02 |
| Monthly Target 5 | 104.45 |
Monthly price and volumes Ams
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 77.59 (61.08%) | 45.77 | 37.30 - 77.59 | 2.3667 times | Mon 30 March 2026 | 48.17 (86.92%) | 27.05 | 27.05 - 56.16 | 4.6322 times | Thu 25 January 2024 | 25.77 (10.13%) | 24.55 | 24.55 - 25.77 | 0.0002 times | Thu 16 September 2021 | 23.40 (4.93%) | 23.40 | 23.40 - 23.40 | 0.0001 times | Thu 29 July 2021 | 22.30 (4.94%) | 22.30 | 22.30 - 22.30 | 0.0007 times | Fri 04 December 2020 | 21.25 (4.94%) | 21.25 | 21.25 - 21.25 | 0.0001 times | Wed 18 September 2019 | 20.25 (0%) | 20.25 | 20.25 - 20.25 | 0.0001 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ams
Please login to view indicator analysis. or View indicator analysis of Ams 540066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ams 540066
DMA (daily moving average) of Ams 540066
| DMA period | DMA value |
| 5 day DMA | 70.55 |
| 12 day DMA | 60.2 |
| 20 day DMA | 53.78 |
| 35 day DMA | 48.94 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ams 540066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.88 | 67.53 | 64.34 |
| 12 day EMA | 62.8 | 60.11 | 57.6 |
| 20 day EMA | 56.93 | 54.76 | 52.75 |
| 35 day EMA | 49.48 | 47.82 | 46.28 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ams 540066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.55 | 67.2 | 64 |
| 12 day SMA | 60.2 | 57.33 | 54.61 |
| 20 day SMA | 53.78 | 52.57 | 51.68 |
| 35 day SMA | 48.94 | 47.53 | 46.2 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
