Login or Join
HomepageAms 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ams 540066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ams
Strong Daily Stock price targets for Ams 540066 are 45.6 and 47.04
| Daily Target 1 | 45.12 |
| Daily Target 2 | 46.07 |
| Daily Target 3 | 46.556666666667 |
| Daily Target 4 | 47.51 |
| Daily Target 5 | 48 |
Daily price and volume Ams
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.03 (-2.02%) | 47.04 | 45.60 - 47.04 | 0.2325 times | Thu 01 October 2026 | 48.00 (-5.88%) | 48.00 | 47.00 - 48.00 | 0.6396 times | Fri 25 September 2026 | 51.00 (-3.24%) | 51.00 | 51.00 - 51.00 | 0.1376 times | Wed 23 September 2026 | 52.71 (5%) | 51.00 | 51.00 - 52.71 | 1.1761 times | Tue 22 September 2026 | 50.20 (5%) | 45.42 | 45.42 - 50.20 | 4.6781 times | Mon 21 September 2026 | 47.81 (-2.43%) | 49.00 | 46.55 - 49.00 | 0.0385 times | Thu 17 September 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0028 times | Wed 16 September 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0069 times | Fri 11 September 2026 | 49.00 (-2%) | 49.00 | 48.99 - 49.00 | 2.7964 times | Thu 10 September 2026 | 50.00 (-1.96%) | 50.00 | 50.00 - 50.00 | 0.2916 times | Wed 09 September 2026 | 51.00 (3.34%) | 51.80 | 50.00 - 51.80 | 0.4498 times |
Weekly price and charts Ams
Strong weekly Stock price targets for Ams 540066 are 45.6 and 47.04
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 46.07 |
| Weekly Target 3 | 46.556666666667 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Ams
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.03 (-2.02%) | 47.04 | 45.60 - 47.04 | 0.122 times | Thu 01 October 2026 | 48.00 (-5.88%) | 48.00 | 47.00 - 48.00 | 0.3357 times | Fri 25 September 2026 | 51.00 (4.08%) | 49.00 | 45.42 - 52.71 | 3.1647 times | Thu 17 September 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0051 times | Fri 11 September 2026 | 49.00 (-4.46%) | 53.00 | 48.73 - 53.00 | 2.0523 times | Fri 04 September 2026 | 51.29 (-10.71%) | 54.57 | 49.26 - 54.57 | 2.0949 times | Fri 28 August 2026 | 57.44 (-18.52%) | 70.50 | 57.44 - 70.50 | 0.1386 times | Wed 19 August 2026 | 70.50 (-5.76%) | 74.49 | 70.50 - 78.00 | 0.2397 times | Fri 14 August 2026 | 74.81 (0.42%) | 78.20 | 71.25 - 78.22 | 1.0034 times | Fri 07 August 2026 | 74.50 (0.68%) | 74.37 | 67.66 - 74.55 | 0.8439 times | Fri 31 July 2026 | 74.00 (17.46%) | 63.10 | 63.00 - 74.00 | 1.6076 times |
Monthly price and charts Ams
Strong monthly Stock price targets for Ams 540066 are 45.12 and 47.52
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 45.75 |
| Monthly Target 3 | 46.876666666667 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Ams
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.03 (-7.78%) | 48.00 | 45.60 - 48.00 | 0.0413 times | Fri 25 September 2026 | 51.00 (-6.54%) | 51.85 | 45.42 - 54.00 | 0.6456 times | Mon 31 August 2026 | 54.57 (-26.26%) | 74.37 | 54.57 - 78.22 | 0.2157 times | Fri 31 July 2026 | 74.00 (59.83%) | 47.00 | 40.69 - 74.00 | 0.8745 times | Tue 30 June 2026 | 46.30 (-20.49%) | 55.32 | 41.92 - 60.19 | 0.7006 times | Fri 29 May 2026 | 58.23 (-23.38%) | 72.20 | 58.23 - 78.99 | 0.6056 times | Thu 30 April 2026 | 76.00 (57.77%) | 45.77 | 37.30 - 81.46 | 2.6798 times | Mon 30 March 2026 | 48.17 (86.92%) | 27.05 | 27.05 - 56.16 | 4.2366 times | Thu 25 January 2024 | 25.77 (10.13%) | 24.55 | 24.55 - 25.77 | 0.0002 times | Thu 16 September 2021 | 23.40 (4.93%) | 23.40 | 23.40 - 23.40 | 0.0001 times | Thu 29 July 2021 | 22.30 (4.94%) | 22.30 | 22.30 - 22.30 | 0.0007 times |
Indicator Analysis of Ams
Please login to view indicator analysis. or View indicator analysis of Ams 540066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ams 540066
DMA (daily moving average) of Ams 540066
| DMA period | DMA value |
| 5 day DMA | 49.79 |
| 12 day DMA | 49.51 |
| 20 day DMA | 52.07 |
| 35 day DMA | 60.45 |
| 50 day DMA | 60.2 |
| 100 day DMA | 60.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ams 540066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.87 | 49.79 | 50.69 |
| 12 day EMA | 50.58 | 51.22 | 51.8 |
| 20 day EMA | 52.85 | 53.46 | 54.04 |
| 35 day EMA | 54.73 | 55.18 | 55.6 |
| 50 day EMA | 57.82 | 58.26 | 58.68 |
SMA (simple moving average) of Ams 540066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.79 | 49.94 | 50.14 |
| 12 day SMA | 49.51 | 49.86 | 50.36 |
| 20 day SMA | 52.07 | 53.06 | 54.19 |
| 35 day SMA | 60.45 | 61.23 | 61.88 |
| 50 day SMA | 60.2 | 60.12 | 59.97 |
| 100 day SMA | 60.13 | 60.33 | 60.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.