Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ams 540066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ams

Strong Daily Stock price targets for Ams 540066 are 38.04 and 38.04

Daily Target 138.04
Daily Target 238.04
Daily Target 338.04
Daily Target 438.04
Daily Target 538.04

Daily price and volume Ams

Date Closing Open Range Volume
Thu 12 March 2026 38.04 (5%) 38.04 38.04 - 38.04 1.1796 times
Wed 11 March 2026 36.23 (4.98%) 36.23 36.23 - 36.23 2.2476 times
Tue 10 March 2026 34.51 (4.99%) 34.51 34.51 - 34.51 2.4779 times
Mon 09 March 2026 32.87 (4.98%) 32.87 32.87 - 32.87 2.2336 times
Fri 06 March 2026 31.31 (5%) 31.31 31.31 - 31.31 0.6259 times
Thu 05 March 2026 29.82 (5%) 29.82 29.82 - 29.82 0.3862 times
Wed 04 March 2026 28.40 (4.99%) 28.40 28.40 - 28.40 0.8399 times
Mon 02 March 2026 27.05 (4.97%) 27.05 27.05 - 27.05 0.0023 times
Thu 25 January 2024 25.77 (4.97%) 25.77 25.77 - 25.77 0.0047 times
Mon 24 January 2022 24.55 (4.91%) 24.55 24.55 - 24.55 0.0023 times
Thu 16 September 2021 23.40 (4.93%) 23.40 23.40 - 23.40 0.0023 times

Daily chart Ams

Weekly price and charts Ams

Strong weekly Stock price targets for Ams 540066 are 35.46 and 40.63

Weekly Target 131.15
Weekly Target 234.59
Weekly Target 336.316666666667
Weekly Target 439.76
Weekly Target 541.49

Weekly price and volumes for Ams

Date Closing Open Range Volume
Thu 12 March 2026 38.04 (21.49%) 32.87 32.87 - 38.04 2.4416 times
Fri 06 March 2026 31.31 (21.5%) 27.05 27.05 - 31.31 0.5563 times
Thu 25 January 2024 25.77 (0%) 24.55 24.55 - 25.77 0.0021 times
Thu 12 March 2026 (0%) - 0 times

weekly chart Ams

Monthly price and charts Ams

Strong monthly Stock price targets for Ams 540066 are 32.55 and 43.54

Monthly Target 123.39
Monthly Target 230.71
Monthly Target 334.376666666667
Monthly Target 441.7
Monthly Target 545.37

Monthly price and volumes Ams

Date Closing Open Range Volume
Thu 12 March 2026 38.04 (47.61%) 27.05 27.05 - 38.04 5.9777 times
Thu 25 January 2024 25.77 (10.13%) 24.55 24.55 - 25.77 0.0042 times
Thu 16 September 2021 23.40 (4.93%) 23.40 23.40 - 23.40 0.0014 times
Thu 29 July 2021 22.30 (4.94%) 22.30 22.30 - 22.30 0.0139 times
Fri 04 December 2020 21.25 (4.94%) 21.25 21.25 - 21.25 0.0014 times
Wed 18 September 2019 20.25 (0%) 20.25 20.25 - 20.25 0.0014 times
Thu 12 March 2026 (0%) - 0 times

monthly chart Ams

DMA SMA EMA moving averages of Ams 540066

DMA (daily moving average) of Ams 540066

DMA period DMA value
5 day DMA 34.59
12 day DMA 29.52
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ams 540066

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7333.0831.51
12 day EMA29.7528.2426.79
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ams 540066

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5932.9531.38
12 day SMA29.52
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme