Login or Join
HomepageRblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank
Strong Daily Stock price targets for Rblbank 540065 are 299.03 and 309.73
| Daily Target 1 | 290.2 |
| Daily Target 2 | 297.15 |
| Daily Target 3 | 300.9 |
| Daily Target 4 | 307.85 |
| Daily Target 5 | 311.6 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 304.10 (1.4%) | 297.75 | 293.95 - 304.65 | 0.9567 times | Mon 08 December 2025 | 299.90 (-1.95%) | 306.20 | 298.00 - 307.00 | 0.9443 times | Fri 05 December 2025 | 305.85 (2.51%) | 296.15 | 296.15 - 306.70 | 0.8717 times | Thu 04 December 2025 | 298.35 (-2.2%) | 301.75 | 296.20 - 304.40 | 1.5075 times | Wed 03 December 2025 | 305.05 (1.01%) | 302.50 | 299.70 - 306.25 | 1.4522 times | Tue 02 December 2025 | 302.00 (-1.61%) | 308.70 | 301.00 - 308.70 | 0.6055 times | Mon 01 December 2025 | 306.95 (-1.68%) | 312.25 | 303.95 - 314.25 | 0.8546 times | Fri 28 November 2025 | 312.20 (0.13%) | 312.15 | 309.60 - 314.00 | 0.8214 times | Thu 27 November 2025 | 311.80 (-1.76%) | 317.20 | 308.50 - 317.40 | 0.8341 times | Wed 26 November 2025 | 317.40 (2.77%) | 309.90 | 308.85 - 317.85 | 1.1521 times | Tue 25 November 2025 | 308.85 (0.26%) | 307.05 | 306.50 - 309.95 | 0.4574 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 292.5 and 305.55
| Weekly Target 1 | 288.63 |
| Weekly Target 2 | 296.37 |
| Weekly Target 3 | 301.68333333333 |
| Weekly Target 4 | 309.42 |
| Weekly Target 5 | 314.73 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 304.10 (-0.57%) | 306.20 | 293.95 - 307.00 | 0.1236 times | Fri 05 December 2025 | 305.85 (-2.03%) | 312.25 | 296.15 - 314.25 | 0.3439 times | Fri 28 November 2025 | 312.20 (0.06%) | 311.35 | 306.50 - 317.85 | 0.2396 times | Fri 21 November 2025 | 312.00 (-1.9%) | 319.70 | 309.10 - 320.50 | 0.2163 times | Fri 14 November 2025 | 318.05 (-3.12%) | 328.80 | 314.35 - 331.00 | 0.5624 times | Fri 07 November 2025 | 328.30 (0.58%) | 327.00 | 320.05 - 331.80 | 0.8132 times | Fri 31 October 2025 | 326.40 (2.75%) | 316.30 | 316.30 - 331.50 | 1.189 times | Thu 23 October 2025 | 317.65 (6.06%) | 303.35 | 301.95 - 328.90 | 3.009 times | Fri 17 October 2025 | 299.50 (2.73%) | 291.40 | 285.80 - 307.90 | 2.0791 times | Fri 10 October 2025 | 291.55 (5.69%) | 276.55 | 272.05 - 292.80 | 1.4239 times | Fri 03 October 2025 | 275.85 (1.25%) | 272.15 | 261.70 - 281.50 | 1.5664 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 288.88 and 309.18
| Monthly Target 1 | 283.8 |
| Monthly Target 2 | 293.95 |
| Monthly Target 3 | 304.1 |
| Monthly Target 4 | 314.25 |
| Monthly Target 5 | 324.4 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 304.10 (-2.59%) | 312.25 | 293.95 - 314.25 | 0.0957 times | Fri 28 November 2025 | 312.20 (-4.35%) | 327.00 | 306.50 - 331.80 | 0.375 times | Fri 31 October 2025 | 326.40 (17.58%) | 277.70 | 261.70 - 331.50 | 1.79 times | Tue 30 September 2025 | 277.60 (6.3%) | 260.65 | 260.00 - 279.95 | 0.816 times | Fri 29 August 2025 | 261.15 (-2.12%) | 264.15 | 243.40 - 271.30 | 0.7327 times | Thu 31 July 2025 | 266.80 (7.32%) | 248.35 | 247.00 - 272.90 | 1.7904 times | Mon 30 June 2025 | 248.60 (16.66%) | 213.10 | 205.60 - 249.80 | 1.5145 times | Fri 30 May 2025 | 213.10 (6.39%) | 199.45 | 189.75 - 217.60 | 0.77 times | Wed 30 April 2025 | 200.30 (15.21%) | 173.00 | 165.05 - 208.75 | 1.3136 times | Fri 28 March 2025 | 173.85 (9.82%) | 159.70 | 150.65 - 181.90 | 0.8022 times | Fri 28 February 2025 | 158.30 (-3.94%) | 165.65 | 149.10 - 174.40 | 0.4425 times |
Indicator Analysis of Rblbank
Please login to view indicator analysis. or View indicator analysis of Rblbank 540065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 302.65 |
| 12 day DMA | 306.71 |
| 20 day DMA | 310.49 |
| 35 day DMA | 315.34 |
| 50 day DMA | 305.16 |
| 100 day DMA | 284.06 |
| 150 day DMA | 263.62 |
| 200 day DMA | 240.15 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.41 | 303.06 | 304.64 |
| 12 day EMA | 306.4 | 306.82 | 308.08 |
| 20 day EMA | 308.26 | 308.7 | 309.63 |
| 35 day EMA | 304.91 | 304.96 | 305.26 |
| 50 day EMA | 301.96 | 301.87 | 301.95 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.65 | 302.23 | 303.64 |
| 12 day SMA | 306.71 | 307.37 | 308.53 |
| 20 day SMA | 310.49 | 311.48 | 312.9 |
| 35 day SMA | 315.34 | 315.21 | 314.97 |
| 50 day SMA | 305.16 | 304.46 | 303.85 |
| 100 day SMA | 284.06 | 283.66 | 283.2 |
| 150 day SMA | 263.62 | 262.93 | 262.28 |
| 200 day SMA | 240.15 | 239.48 | 238.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.