Login or Join
HomepageRblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank
Strong Daily Stock price targets for Rblbank 540065 are 312.83 and 320.03
| Daily Target 1 | 311.13 |
| Daily Target 2 | 314.52 |
| Daily Target 3 | 318.33333333333 |
| Daily Target 4 | 321.72 |
| Daily Target 5 | 325.53 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 317.90 (-1.44%) | 322.10 | 314.95 - 322.15 | 0.5317 times | Wed 08 April 2026 | 322.55 (3.17%) | 323.20 | 318.70 - 326.75 | 1.4805 times | Tue 07 April 2026 | 312.65 (-1.85%) | 315.15 | 308.00 - 315.15 | 1.6362 times | Mon 06 April 2026 | 318.55 (5.83%) | 309.95 | 302.45 - 319.70 | 3.7593 times | Thu 02 April 2026 | 301.00 (-0.18%) | 296.95 | 292.40 - 302.60 | 0.6243 times | Wed 01 April 2026 | 301.55 (4.04%) | 291.35 | 291.35 - 304.00 | 0.4321 times | Mon 30 March 2026 | 289.85 (-1.93%) | 294.85 | 289.00 - 294.95 | 0.331 times | Fri 27 March 2026 | 295.55 (-2.72%) | 303.80 | 294.70 - 305.50 | 0.3245 times | Wed 25 March 2026 | 303.80 (2.51%) | 299.65 | 298.65 - 308.80 | 0.3587 times | Tue 24 March 2026 | 296.35 (2.35%) | 293.30 | 290.35 - 297.60 | 0.5218 times | Mon 23 March 2026 | 289.55 (-2.59%) | 290.40 | 287.40 - 293.65 | 0.3621 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 310.18 and 334.48
| Weekly Target 1 | 291.4 |
| Weekly Target 2 | 304.65 |
| Weekly Target 3 | 315.7 |
| Weekly Target 4 | 328.95 |
| Weekly Target 5 | 340 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 317.90 (5.61%) | 309.95 | 302.45 - 326.75 | 2.1924 times | Thu 02 April 2026 | 301.00 (1.84%) | 294.85 | 289.00 - 304.00 | 0.4106 times | Fri 27 March 2026 | 295.55 (-0.57%) | 290.40 | 287.40 - 308.80 | 0.4638 times | Fri 20 March 2026 | 297.25 (0.83%) | 292.35 | 290.50 - 303.35 | 0.5102 times | Fri 13 March 2026 | 294.80 (-2.88%) | 297.40 | 290.30 - 309.60 | 0.6017 times | Fri 06 March 2026 | 303.55 (-4.98%) | 310.70 | 300.00 - 319.00 | 0.5601 times | Fri 27 February 2026 | 319.45 (-2.99%) | 330.00 | 317.00 - 334.65 | 1.5695 times | Fri 20 February 2026 | 329.30 (4.64%) | 313.30 | 310.10 - 340.30 | 2.1313 times | Fri 13 February 2026 | 314.70 (4.24%) | 302.20 | 302.20 - 318.10 | 0.8033 times | Fri 06 February 2026 | 301.90 (1.27%) | 298.00 | 287.90 - 309.65 | 0.757 times | Fri 30 January 2026 | 298.10 (3.33%) | 293.65 | 288.20 - 301.80 | 0.391 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 304.63 and 340.03
| Monthly Target 1 | 276.6 |
| Monthly Target 2 | 297.25 |
| Monthly Target 3 | 312 |
| Monthly Target 4 | 332.65 |
| Monthly Target 5 | 347.4 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 317.90 (9.68%) | 291.35 | 291.35 - 326.75 | 0.2827 times | Mon 30 March 2026 | 289.85 (-9.27%) | 310.70 | 287.40 - 319.00 | 0.2521 times | Fri 27 February 2026 | 319.45 (7.16%) | 298.00 | 287.90 - 340.30 | 0.5937 times | Fri 30 January 2026 | 298.10 (-5.56%) | 314.15 | 287.35 - 328.40 | 2.1298 times | Wed 31 December 2025 | 315.65 (1.11%) | 312.25 | 293.95 - 316.30 | 0.3352 times | Fri 28 November 2025 | 312.20 (-4.35%) | 327.00 | 306.50 - 331.80 | 0.4588 times | Fri 31 October 2025 | 326.40 (17.58%) | 277.70 | 261.70 - 331.50 | 2.0757 times | Tue 30 September 2025 | 277.60 (6.3%) | 260.65 | 260.00 - 279.95 | 0.9463 times | Fri 29 August 2025 | 261.15 (-2.12%) | 264.15 | 243.40 - 271.30 | 0.8496 times | Thu 31 July 2025 | 266.80 (7.32%) | 248.35 | 247.00 - 272.90 | 2.0762 times | Mon 30 June 2025 | 248.60 (16.66%) | 213.10 | 205.60 - 249.80 | 1.7562 times |
Indicator Analysis of Rblbank
Please login to view indicator analysis. or View indicator analysis of Rblbank 540065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 314.53 |
| 12 day DMA | 303.88 |
| 20 day DMA | 301.73 |
| 35 day DMA | 308.92 |
| 50 day DMA | 307.18 |
| 100 day DMA | 307.37 |
| 150 day DMA | 301.83 |
| 200 day DMA | 289.88 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.35 | 312.58 | 307.6 |
| 12 day EMA | 308.04 | 306.25 | 303.29 |
| 20 day EMA | 306.18 | 304.95 | 303.1 |
| 35 day EMA | 305.21 | 304.46 | 303.4 |
| 50 day EMA | 307.01 | 306.57 | 305.92 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.53 | 311.26 | 304.72 |
| 12 day SMA | 303.88 | 301.73 | 299.89 |
| 20 day SMA | 301.73 | 300.72 | 299.77 |
| 35 day SMA | 308.92 | 308.83 | 308.67 |
| 50 day SMA | 307.18 | 306.59 | 306.06 |
| 100 day SMA | 307.37 | 307.38 | 307.36 |
| 150 day SMA | 301.83 | 301.39 | 300.94 |
| 200 day SMA | 289.88 | 289.37 | 288.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.