Login or Join
HomepageRblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank
Strong Daily Stock price targets for Rblbank 540065 are 409.5 and 419.3
| Daily Target 1 | 401.87 |
| Daily Target 2 | 407.33 |
| Daily Target 3 | 411.66666666667 |
| Daily Target 4 | 417.13 |
| Daily Target 5 | 421.47 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 412.80 (0.83%) | 408.45 | 406.20 - 416.00 | 0.0997 times | Thu 10 September 2026 | 409.40 (-1.78%) | 412.60 | 409.20 - 417.05 | 0.1508 times | Wed 09 September 2026 | 416.80 (-0.38%) | 417.95 | 414.60 - 420.35 | 0.1595 times | Tue 08 September 2026 | 418.40 (1.31%) | 413.00 | 412.95 - 419.00 | 0.1466 times | Mon 07 September 2026 | 413.00 (-0.33%) | 416.00 | 407.80 - 418.30 | 2.2898 times | Fri 04 September 2026 | 414.35 (1.56%) | 410.80 | 406.65 - 417.00 | 4.5658 times | Thu 03 September 2026 | 408.00 (4.75%) | 397.00 | 396.15 - 410.45 | 2.0338 times | Wed 02 September 2026 | 389.50 (2.37%) | 378.00 | 375.05 - 392.25 | 0.3927 times | Tue 01 September 2026 | 380.50 (0.66%) | 383.10 | 377.95 - 383.70 | 0.0855 times | Mon 31 August 2026 | 378.00 (-0.59%) | 377.35 | 377.35 - 383.90 | 0.0756 times | Fri 28 August 2026 | 380.25 (-0.98%) | 387.80 | 380.25 - 387.80 | 0.0521 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 402.43 and 416.58
| Weekly Target 1 | 398.97 |
| Weekly Target 2 | 405.88 |
| Weekly Target 3 | 413.11666666667 |
| Weekly Target 4 | 420.03 |
| Weekly Target 5 | 427.27 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 412.80 (-0.37%) | 416.00 | 406.20 - 420.35 | 1.1416 times | Fri 04 September 2026 | 414.35 (8.97%) | 377.35 | 375.05 - 417.00 | 2.869 times | Fri 28 August 2026 | 380.25 (-2.75%) | 397.95 | 380.25 - 397.95 | 0.25 times | Fri 21 August 2026 | 391.00 (1.43%) | 382.75 | 376.55 - 393.75 | 0.4086 times | Fri 14 August 2026 | 385.50 (-0.41%) | 390.40 | 382.40 - 391.95 | 0.2107 times | Fri 07 August 2026 | 387.10 (3.17%) | 380.95 | 376.45 - 392.60 | 0.6099 times | Fri 31 July 2026 | 375.20 (6.3%) | 351.10 | 351.10 - 383.50 | 0.9695 times | Fri 24 July 2026 | 352.95 (-4.12%) | 361.90 | 345.35 - 373.70 | 1.0727 times | Fri 17 July 2026 | 368.10 (-3.31%) | 377.10 | 360.50 - 382.25 | 0.9135 times | Fri 10 July 2026 | 380.70 (5.4%) | 369.00 | 358.15 - 381.60 | 1.5545 times | Fri 03 July 2026 | 361.20 (-2.6%) | 372.70 | 354.55 - 372.70 | 1.0336 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 393.93 and 439.23
| Monthly Target 1 | 357.43 |
| Monthly Target 2 | 385.12 |
| Monthly Target 3 | 402.73333333333 |
| Monthly Target 4 | 430.42 |
| Monthly Target 5 | 448.03 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 412.80 (9.21%) | 383.10 | 375.05 - 420.35 | 0.8969 times | Mon 31 August 2026 | 378.00 (0.75%) | 380.95 | 376.45 - 397.95 | 0.3401 times | Fri 31 July 2026 | 375.20 (1.63%) | 368.35 | 345.35 - 383.50 | 1.1783 times | Tue 30 June 2026 | 369.20 (6.95%) | 343.50 | 333.35 - 381.25 | 1.6744 times | Fri 29 May 2026 | 345.20 (2.55%) | 337.25 | 318.15 - 352.90 | 0.548 times | Thu 30 April 2026 | 336.60 (16.13%) | 291.35 | 291.35 - 345.60 | 1.2615 times | Mon 30 March 2026 | 289.85 (-9.27%) | 310.70 | 287.40 - 319.00 | 0.3122 times | Fri 27 February 2026 | 319.45 (7.16%) | 298.00 | 287.90 - 340.30 | 0.7354 times | Fri 30 January 2026 | 298.10 (-5.56%) | 314.15 | 287.35 - 328.40 | 2.638 times | Wed 31 December 2025 | 315.65 (1.11%) | 312.25 | 293.95 - 316.30 | 0.4152 times | Fri 28 November 2025 | 312.20 (-4.35%) | 327.00 | 306.50 - 331.80 | 0.5682 times |
Indicator Analysis of Rblbank
Please login to view indicator analysis. or View indicator analysis of Rblbank 540065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 414.08 |
| 12 day DMA | 400.42 |
| 20 day DMA | 394.34 |
| 35 day DMA | 388.64 |
| 50 day DMA | 382.03 |
| 100 day DMA | 363.87 |
| 150 day DMA | 345.85 |
| 200 day DMA | 335.72 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.43 | 410.75 | 411.43 |
| 12 day EMA | 404.13 | 402.55 | 401.31 |
| 20 day EMA | 398.17 | 396.63 | 395.29 |
| 35 day EMA | 389.99 | 388.65 | 387.43 |
| 50 day EMA | 383.74 | 382.55 | 381.45 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.08 | 414.39 | 414.11 |
| 12 day SMA | 400.42 | 397.73 | 395.64 |
| 20 day SMA | 394.34 | 392.97 | 391.85 |
| 35 day SMA | 388.64 | 386.93 | 385.34 |
| 50 day SMA | 382.03 | 380.87 | 379.92 |
| 100 day SMA | 363.87 | 362.91 | 361.98 |
| 150 day SMA | 345.85 | 345.07 | 344.29 |
| 200 day SMA | 335.72 | 335.22 | 334.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.