Login or Join
HomepageRblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank
Strong Daily Stock price targets for Rblbank 540065 are 292.9 and 300.15
| Daily Target 1 | 291.02 |
| Daily Target 2 | 294.78 |
| Daily Target 3 | 298.26666666667 |
| Daily Target 4 | 302.03 |
| Daily Target 5 | 305.52 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 298.55 (0.59%) | 298.70 | 294.50 - 301.75 | 0.4433 times | Wed 17 December 2025 | 296.80 (-1.18%) | 300.85 | 295.45 - 304.60 | 1.5177 times | Tue 16 December 2025 | 300.35 (-1.28%) | 302.50 | 297.35 - 303.00 | 1.0779 times | Mon 15 December 2025 | 304.25 (-1.11%) | 310.95 | 302.85 - 310.95 | 0.9042 times | Fri 12 December 2025 | 307.65 (-1.16%) | 309.65 | 304.85 - 314.40 | 1.2459 times | Thu 11 December 2025 | 311.25 (3.15%) | 303.25 | 301.15 - 312.45 | 0.9419 times | Wed 10 December 2025 | 301.75 (-0.77%) | 302.55 | 301.25 - 307.80 | 0.6421 times | Tue 09 December 2025 | 304.10 (1.4%) | 297.75 | 293.95 - 304.65 | 1.1134 times | Mon 08 December 2025 | 299.90 (-1.95%) | 306.20 | 298.00 - 307.00 | 1.099 times | Fri 05 December 2025 | 305.85 (2.51%) | 296.15 | 296.15 - 306.70 | 1.0145 times | Thu 04 December 2025 | 298.35 (-2.2%) | 301.75 | 296.20 - 304.40 | 1.7544 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 288.3 and 304.75
| Weekly Target 1 | 284.88 |
| Weekly Target 2 | 291.72 |
| Weekly Target 3 | 301.33333333333 |
| Weekly Target 4 | 308.17 |
| Weekly Target 5 | 317.78 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 298.55 (-2.96%) | 310.95 | 294.50 - 310.95 | 0.2459 times | Fri 12 December 2025 | 307.65 (0.59%) | 306.20 | 293.95 - 314.40 | 0.3145 times | Fri 05 December 2025 | 305.85 (-2.03%) | 312.25 | 296.15 - 314.25 | 0.3841 times | Fri 28 November 2025 | 312.20 (0.06%) | 311.35 | 306.50 - 317.85 | 0.2676 times | Fri 21 November 2025 | 312.00 (-1.9%) | 319.70 | 309.10 - 320.50 | 0.2416 times | Fri 14 November 2025 | 318.05 (-3.12%) | 328.80 | 314.35 - 331.00 | 0.6281 times | Fri 07 November 2025 | 328.30 (0.58%) | 327.00 | 320.05 - 331.80 | 0.9082 times | Fri 31 October 2025 | 326.40 (2.75%) | 316.30 | 316.30 - 331.50 | 1.3278 times | Thu 23 October 2025 | 317.65 (6.06%) | 303.35 | 301.95 - 328.90 | 3.3603 times | Fri 17 October 2025 | 299.50 (2.73%) | 291.40 | 285.80 - 307.90 | 2.3219 times | Fri 10 October 2025 | 291.55 (5.69%) | 276.55 | 272.05 - 292.80 | 1.5902 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 286.03 and 306.48
| Monthly Target 1 | 281.85 |
| Monthly Target 2 | 290.2 |
| Monthly Target 3 | 302.3 |
| Monthly Target 4 | 310.65 |
| Monthly Target 5 | 322.75 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 298.55 (-4.37%) | 312.25 | 293.95 - 314.40 | 0.1718 times | Fri 28 November 2025 | 312.20 (-4.35%) | 327.00 | 306.50 - 331.80 | 0.3721 times | Fri 31 October 2025 | 326.40 (17.58%) | 277.70 | 261.70 - 331.50 | 1.7762 times | Tue 30 September 2025 | 277.60 (6.3%) | 260.65 | 260.00 - 279.95 | 0.8097 times | Fri 29 August 2025 | 261.15 (-2.12%) | 264.15 | 243.40 - 271.30 | 0.7271 times | Thu 31 July 2025 | 266.80 (7.32%) | 248.35 | 247.00 - 272.90 | 1.7766 times | Mon 30 June 2025 | 248.60 (16.66%) | 213.10 | 205.60 - 249.80 | 1.5029 times | Fri 30 May 2025 | 213.10 (6.39%) | 199.45 | 189.75 - 217.60 | 0.7641 times | Wed 30 April 2025 | 200.30 (15.21%) | 173.00 | 165.05 - 208.75 | 1.3035 times | Fri 28 March 2025 | 173.85 (9.82%) | 159.70 | 150.65 - 181.90 | 0.796 times | Fri 28 February 2025 | 158.30 (-3.94%) | 165.65 | 149.10 - 174.40 | 0.4391 times |
Indicator Analysis of Rblbank
Please login to view indicator analysis. or View indicator analysis of Rblbank 540065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 301.52 |
| 12 day DMA | 302.82 |
| 20 day DMA | 305.66 |
| 35 day DMA | 312.45 |
| 50 day DMA | 309.07 |
| 100 day DMA | 286.81 |
| 150 day DMA | 268.4 |
| 200 day DMA | 245 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.52 | 301.51 | 303.87 |
| 12 day EMA | 303.24 | 304.09 | 305.41 |
| 20 day EMA | 305.13 | 305.82 | 306.77 |
| 35 day EMA | 305.07 | 305.45 | 305.96 |
| 50 day EMA | 305.56 | 305.85 | 306.22 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.52 | 304.06 | 305.05 |
| 12 day SMA | 302.82 | 303.11 | 303.95 |
| 20 day SMA | 305.66 | 306.42 | 307.28 |
| 35 day SMA | 312.45 | 313.19 | 313.92 |
| 50 day SMA | 309.07 | 308.62 | 308.19 |
| 100 day SMA | 286.81 | 286.39 | 286.03 |
| 150 day SMA | 268.4 | 267.78 | 267.12 |
| 200 day SMA | 245 | 244.29 | 243.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.