Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rblbank

Strong Daily Stock price targets for Rblbank 540065 are 340.5 and 345.3

Daily Target 1339.25
Daily Target 2341.75
Daily Target 3344.05
Daily Target 4346.55
Daily Target 5348.85

Daily price and volume Rblbank

Date Closing Open Range Volume
Tue 26 May 2026 344.25 (0.31%) 345.80 341.55 - 346.35 0.636 times
Mon 25 May 2026 343.20 (2.66%) 340.65 338.00 - 346.60 1.0713 times
Fri 22 May 2026 334.30 (1.78%) 329.35 327.65 - 335.75 0.7823 times
Thu 21 May 2026 328.45 (0.03%) 333.75 326.85 - 335.00 0.6227 times
Wed 20 May 2026 328.35 (1.45%) 322.15 318.15 - 329.50 0.9238 times
Tue 19 May 2026 323.65 (-0.6%) 327.05 322.55 - 332.20 0.958 times
Mon 18 May 2026 325.60 (-3.67%) 338.65 323.75 - 338.65 1.3656 times
Fri 15 May 2026 338.00 (0.31%) 337.95 334.05 - 339.55 1.0885 times
Thu 14 May 2026 336.95 (3.42%) 329.70 322.50 - 338.50 2.1098 times
Wed 13 May 2026 325.80 (0.22%) 325.50 325.05 - 332.10 0.4419 times
Tue 12 May 2026 325.10 (-3.76%) 337.70 324.30 - 338.85 1.5206 times

Daily chart Rblbank

Weekly price and charts Rblbank

Strong weekly Stock price targets for Rblbank 540065 are 341.13 and 349.73

Weekly Target 1334.35
Weekly Target 2339.3
Weekly Target 3342.95
Weekly Target 4347.9
Weekly Target 5351.55

Weekly price and volumes for Rblbank

Date Closing Open Range Volume
Tue 26 May 2026 344.25 (2.98%) 340.65 338.00 - 346.60 0.2091 times
Fri 22 May 2026 334.30 (-1.09%) 338.65 318.15 - 338.65 0.5698 times
Fri 15 May 2026 338.00 (-1.43%) 342.70 322.50 - 342.70 0.7698 times
Fri 08 May 2026 342.90 (1.87%) 337.25 326.05 - 349.75 1.1191 times
Thu 30 April 2026 336.60 (4.58%) 318.50 305.90 - 345.60 2.5562 times
Fri 24 April 2026 321.85 (1.93%) 315.85 307.90 - 324.15 1.5052 times
Fri 17 April 2026 315.75 (-1.83%) 317.00 311.30 - 327.30 0.7044 times
Fri 10 April 2026 321.65 (6.86%) 309.95 302.45 - 326.75 1.8977 times
Thu 02 April 2026 301.00 (1.84%) 294.85 289.00 - 304.00 0.314 times
Fri 27 March 2026 295.55 (-0.57%) 290.40 287.40 - 308.80 0.3547 times
Fri 20 March 2026 297.25 (0.83%) 292.35 290.50 - 303.35 0.3902 times

weekly chart Rblbank

Monthly price and charts Rblbank

Strong monthly Stock price targets for Rblbank 540065 are 331.2 and 362.8

Monthly Target 1305.78
Monthly Target 2325.02
Monthly Target 3337.38333333333
Monthly Target 4356.62
Monthly Target 5368.98

Monthly price and volumes Rblbank

Date Closing Open Range Volume
Tue 26 May 2026 344.25 (2.27%) 337.25 318.15 - 349.75 0.4348 times
Thu 30 April 2026 336.60 (16.13%) 291.35 291.35 - 345.60 1.125 times
Mon 30 March 2026 289.85 (-9.27%) 310.70 287.40 - 319.00 0.2785 times
Fri 27 February 2026 319.45 (7.16%) 298.00 287.90 - 340.30 0.6558 times
Fri 30 January 2026 298.10 (-5.56%) 314.15 287.35 - 328.40 2.3525 times
Wed 31 December 2025 315.65 (1.11%) 312.25 293.95 - 316.30 0.3702 times
Fri 28 November 2025 312.20 (-4.35%) 327.00 306.50 - 331.80 0.5067 times
Fri 31 October 2025 326.40 (17.58%) 277.70 261.70 - 331.50 2.2928 times
Tue 30 September 2025 277.60 (6.3%) 260.65 260.00 - 279.95 1.0452 times
Fri 29 August 2025 261.15 (-2.12%) 264.15 243.40 - 271.30 0.9385 times
Thu 31 July 2025 266.80 (7.32%) 248.35 247.00 - 272.90 2.2933 times

monthly chart Rblbank

DMA SMA EMA moving averages of Rblbank 540065

DMA (daily moving average) of Rblbank 540065

DMA period DMA value
5 day DMA 335.71
12 day DMA 332.62
20 day DMA 333.91
35 day DMA 326.91
50 day DMA 317.91
100 day DMA 313.92
150 day DMA 313.1
200 day DMA 301.79

EMA (exponential moving average) of Rblbank 540065

EMA period EMA current EMA prev EMA prev2
5 day EMA337.93334.77330.56
12 day EMA334.26332.44330.48
20 day EMA331.48330.14328.77
35 day EMA325.46324.35323.24
50 day EMA318.73317.69316.65

SMA (simple moving average) of Rblbank 540065

SMA period SMA current SMA prev SMA prev2
5 day SMA335.71331.59328.07
12 day SMA332.62332.51332.75
20 day SMA333.91332.34331.27
35 day SMA326.91325.68324.49
50 day SMA317.91317.21316.3
100 day SMA313.92313.5313.13
150 day SMA313.1312.74312.39
200 day SMA301.79301.37300.94
Back to top | Use Dark Theme