Login or Join
HomepageRblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank
Strong Daily Stock price targets for Rblbank 540065 are 347.3 and 361.2
| Daily Target 1 | 344.73 |
| Daily Target 2 | 349.87 |
| Daily Target 3 | 358.63333333333 |
| Daily Target 4 | 363.77 |
| Daily Target 5 | 372.53 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 355.00 (-3.2%) | 367.40 | 353.50 - 367.40 | 0.6376 times | Tue 21 July 2026 | 366.75 (-0.47%) | 365.30 | 362.90 - 370.50 | 1.3196 times | Mon 20 July 2026 | 368.50 (0.11%) | 361.90 | 358.65 - 373.70 | 1.5976 times | Fri 17 July 2026 | 368.10 (1.49%) | 365.65 | 360.50 - 369.60 | 0.6696 times | Thu 16 July 2026 | 362.70 (-2.74%) | 373.95 | 361.40 - 373.95 | 2.4309 times | Wed 15 July 2026 | 372.90 (-1.32%) | 378.30 | 372.00 - 382.25 | 0.3342 times | Tue 14 July 2026 | 377.90 (-0.64%) | 379.25 | 374.80 - 381.00 | 0.3952 times | Mon 13 July 2026 | 380.35 (-0.09%) | 377.10 | 374.75 - 382.00 | 0.5375 times | Fri 10 July 2026 | 380.70 (4.92%) | 364.55 | 364.55 - 381.60 | 1.5396 times | Thu 09 July 2026 | 362.85 (0.78%) | 359.60 | 359.60 - 366.75 | 0.5382 times | Wed 08 July 2026 | 360.05 (-4.01%) | 373.95 | 358.15 - 373.95 | 4.6068 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 344.15 and 364.35
| Weekly Target 1 | 340.53 |
| Weekly Target 2 | 347.77 |
| Weekly Target 3 | 360.73333333333 |
| Weekly Target 4 | 367.97 |
| Weekly Target 5 | 380.93 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 355.00 (-3.56%) | 361.90 | 353.50 - 373.70 | 0.6065 times | Fri 17 July 2026 | 368.10 (-3.31%) | 377.10 | 360.50 - 382.25 | 0.7451 times | Fri 10 July 2026 | 380.70 (5.4%) | 369.00 | 358.15 - 381.60 | 1.2679 times | Fri 03 July 2026 | 361.20 (-2.6%) | 372.70 | 354.55 - 372.70 | 0.8431 times | Thu 25 June 2026 | 370.85 (-2.03%) | 380.05 | 368.20 - 381.25 | 1.7859 times | Fri 19 June 2026 | 378.55 (3.51%) | 372.10 | 364.50 - 379.80 | 0.8743 times | Fri 12 June 2026 | 365.70 (4.1%) | 350.25 | 343.90 - 368.35 | 1.4573 times | Fri 05 June 2026 | 351.30 (1.77%) | 343.50 | 333.35 - 357.05 | 1.686 times | Fri 29 May 2026 | 345.20 (3.26%) | 340.65 | 338.00 - 352.90 | 0.3571 times | Fri 22 May 2026 | 334.30 (-1.09%) | 338.65 | 318.15 - 338.65 | 0.3769 times | Fri 15 May 2026 | 338.00 (-1.43%) | 342.70 | 322.50 - 342.70 | 0.5092 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 339.88 and 368.63
| Monthly Target 1 | 334.83 |
| Monthly Target 2 | 344.92 |
| Monthly Target 3 | 363.58333333333 |
| Monthly Target 4 | 373.67 |
| Monthly Target 5 | 392.33 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 355.00 (-3.85%) | 368.35 | 353.50 - 382.25 | 0.7628 times | Tue 30 June 2026 | 369.20 (6.95%) | 343.50 | 333.35 - 381.25 | 1.4422 times | Fri 29 May 2026 | 345.20 (2.55%) | 337.25 | 318.15 - 352.90 | 0.472 times | Thu 30 April 2026 | 336.60 (16.13%) | 291.35 | 291.35 - 345.60 | 1.0866 times | Mon 30 March 2026 | 289.85 (-9.27%) | 310.70 | 287.40 - 319.00 | 0.269 times | Fri 27 February 2026 | 319.45 (7.16%) | 298.00 | 287.90 - 340.30 | 0.6334 times | Fri 30 January 2026 | 298.10 (-5.56%) | 314.15 | 287.35 - 328.40 | 2.2722 times | Wed 31 December 2025 | 315.65 (1.11%) | 312.25 | 293.95 - 316.30 | 0.3576 times | Fri 28 November 2025 | 312.20 (-4.35%) | 327.00 | 306.50 - 331.80 | 0.4894 times | Fri 31 October 2025 | 326.40 (17.58%) | 277.70 | 261.70 - 331.50 | 2.2145 times | Tue 30 September 2025 | 277.60 (6.3%) | 260.65 | 260.00 - 279.95 | 1.0096 times |
Indicator Analysis of Rblbank
Please login to view indicator analysis. or View indicator analysis of Rblbank 540065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 364.21 |
| 12 day DMA | 369.24 |
| 20 day DMA | 368.04 |
| 35 day DMA | 365.2 |
| 50 day DMA | 356.11 |
| 100 day DMA | 335.02 |
| 150 day DMA | 325.61 |
| 200 day DMA | 320.69 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.93 | 368.39 | 369.21 |
| 12 day EMA | 366.79 | 368.93 | 369.33 |
| 20 day EMA | 366.33 | 367.52 | 367.6 |
| 35 day EMA | 361.04 | 361.4 | 361.09 |
| 50 day EMA | 355.37 | 355.38 | 354.92 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.21 | 367.79 | 370.02 |
| 12 day SMA | 369.24 | 369.76 | 368.8 |
| 20 day SMA | 368.04 | 369.23 | 369.82 |
| 35 day SMA | 365.2 | 364.73 | 364.12 |
| 50 day SMA | 356.11 | 355.87 | 355.45 |
| 100 day SMA | 335.02 | 334.79 | 334.39 |
| 150 day SMA | 325.61 | 325.27 | 324.82 |
| 200 day SMA | 320.69 | 320.27 | 319.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.