Login or Join
HomepageRblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank
Strong Daily Stock price targets for Rblbank 540065 are 264.38 and 269.68
| Daily Target 1 | 260.45 |
| Daily Target 2 | 263 |
| Daily Target 3 | 265.75 |
| Daily Target 4 | 268.3 |
| Daily Target 5 | 271.05 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 265.55 (1.07%) | 263.30 | 263.20 - 268.50 | 0.5778 times | Thu 25 April 2024 | 262.75 (0.17%) | 260.65 | 260.10 - 266.20 | 1.3977 times | Wed 24 April 2024 | 262.30 (-0.11%) | 263.50 | 260.65 - 265.05 | 0.4549 times | Tue 23 April 2024 | 262.60 (1.53%) | 257.85 | 257.25 - 264.95 | 1.2619 times | Mon 22 April 2024 | 258.65 (1.81%) | 256.25 | 256.25 - 260.55 | 0.6164 times | Fri 19 April 2024 | 254.05 (3.29%) | 242.60 | 237.25 - 255.15 | 1.726 times | Thu 18 April 2024 | 245.95 (0.7%) | 243.80 | 243.80 - 252.65 | 1.2101 times | Tue 16 April 2024 | 244.25 (-2.67%) | 246.65 | 242.00 - 249.35 | 0.7544 times | Mon 15 April 2024 | 250.95 (-2.86%) | 250.55 | 247.55 - 255.55 | 1.0822 times | Fri 12 April 2024 | 258.35 (-0.56%) | 259.05 | 256.40 - 262.20 | 0.9186 times | Wed 10 April 2024 | 259.80 (0.41%) | 258.85 | 258.65 - 262.75 | 0.6406 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 260.9 and 273.15
| Weekly Target 1 | 251.18 |
| Weekly Target 2 | 258.37 |
| Weekly Target 3 | 263.43333333333 |
| Weekly Target 4 | 270.62 |
| Weekly Target 5 | 275.68 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 265.55 (4.53%) | 256.25 | 256.25 - 268.50 | 0.4473 times | Fri 19 April 2024 | 254.05 (-1.66%) | 250.55 | 237.25 - 255.55 | 0.4954 times | Fri 12 April 2024 | 258.35 (1.47%) | 255.05 | 253.70 - 262.75 | 2.548 times | Fri 05 April 2024 | 254.60 (6.11%) | 243.15 | 242.10 - 266.55 | 0.9631 times | Thu 28 March 2024 | 239.95 (-0.93%) | 245.10 | 236.85 - 245.85 | 0.2111 times | Fri 22 March 2024 | 242.20 (7.93%) | 227.75 | 220.50 - 246.35 | 1.7507 times | Fri 15 March 2024 | 224.40 (-12.29%) | 256.35 | 222.30 - 256.85 | 1.1584 times | Thu 07 March 2024 | 255.85 (-5.36%) | 271.55 | 247.20 - 277.30 | 0.8246 times | Sat 02 March 2024 | 270.35 (0.5%) | 269.10 | 254.15 - 275.15 | 0.7621 times | Fri 23 February 2024 | 269.00 (2.59%) | 262.05 | 254.70 - 276.25 | 0.8394 times | Fri 16 February 2024 | 262.20 (0.88%) | 258.90 | 241.65 - 264.85 | 0.4732 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 251.4 and 282.65
| Monthly Target 1 | 225.85 |
| Monthly Target 2 | 245.7 |
| Monthly Target 3 | 257.1 |
| Monthly Target 4 | 276.95 |
| Monthly Target 5 | 288.35 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 265.55 (10.67%) | 243.15 | 237.25 - 268.50 | 0.8409 times | Thu 28 March 2024 | 239.95 (-7.99%) | 263.50 | 220.50 - 277.30 | 0.7741 times | Thu 29 February 2024 | 260.80 (0.13%) | 261.25 | 241.65 - 279.10 | 0.5488 times | Wed 31 January 2024 | 260.45 (-6.72%) | 279.05 | 250.00 - 300.50 | 0.7575 times | Fri 29 December 2023 | 279.20 (19.06%) | 236.10 | 232.40 - 293.55 | 0.9209 times | Thu 30 November 2023 | 234.50 (6.4%) | 220.45 | 217.35 - 257.75 | 0.5375 times | Tue 31 October 2023 | 220.40 (-12.75%) | 252.55 | 209.85 - 256.60 | 0.5892 times | Fri 29 September 2023 | 252.60 (5.89%) | 236.30 | 216.80 - 255.95 | 0.8083 times | Thu 31 August 2023 | 238.55 (4.63%) | 229.50 | 209.10 - 243.00 | 1.7254 times | Mon 31 July 2023 | 228.00 (25.24%) | 183.00 | 180.85 - 251.20 | 2.4973 times | Fri 30 June 2023 | 182.05 (12.27%) | 162.00 | 162.00 - 182.70 | 0.8111 times |
Indicator Analysis of Rblbank
Please login to view indicator analysis. or View indicator analysis of Rblbank 540065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 262.37 |
| 12 day DMA | 257 |
| 20 day DMA | 253.88 |
| 35 day DMA | 248.72 |
| 50 day DMA | 252.81 |
| 100 day DMA | 261.59 |
| 150 day DMA | 253.64 |
| 200 day DMA | 245.92 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.8 | 259.92 | 258.51 |
| 12 day EMA | 257.62 | 256.18 | 254.99 |
| 20 day EMA | 254.95 | 253.84 | 252.9 |
| 35 day EMA | 254.68 | 254.04 | 253.53 |
| 50 day EMA | 254.13 | 253.66 | 253.29 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.37 | 260.07 | 256.71 |
| 12 day SMA | 257 | 256.16 | 255.48 |
| 20 day SMA | 253.88 | 252.6 | 251.57 |
| 35 day SMA | 248.72 | 248.85 | 248.97 |
| 50 day SMA | 252.81 | 252.38 | 252.32 |
| 100 day SMA | 261.59 | 261.28 | 261.03 |
| 150 day SMA | 253.64 | 253.42 | 253.2 |
| 200 day SMA | 245.92 | 245.52 | 245.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.