Login or Join
HomepageEcs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecs
Strong Daily Stock price targets for Ecs 540063 are 11.99 and 11.99
| Daily Target 1 | 11.99 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 11.99 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 11.99 |
Daily price and volume Ecs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.99 (-0.08%) | 11.99 | 11.99 - 11.99 | 0.0063 times | Tue 14 July 2026 | 12.00 (-4.61%) | 12.58 | 12.00 - 12.58 | 0.1253 times | Mon 13 July 2026 | 12.58 (4.92%) | 12.02 | 12.02 - 12.58 | 2.6818 times | Fri 10 July 2026 | 11.99 (4.72%) | 11.22 | 11.22 - 12.02 | 1.9845 times | Thu 09 July 2026 | 11.45 (4.09%) | 10.85 | 10.85 - 11.50 | 0.1564 times | Tue 07 July 2026 | 11.00 (-4.35%) | 11.00 | 11.00 - 11.00 | 0.0192 times | Fri 03 July 2026 | 11.50 (0.35%) | 11.46 | 11.46 - 12.03 | 0.8304 times | Thu 02 July 2026 | 11.46 (4.95%) | 10.92 | 10.92 - 11.46 | 1.8691 times | Wed 01 July 2026 | 10.92 (5%) | 10.92 | 10.87 - 10.92 | 1.9375 times | Tue 30 June 2026 | 10.40 (4.94%) | 10.40 | 10.40 - 10.40 | 0.3897 times | Mon 29 June 2026 | 9.91 (4.98%) | 9.44 | 9.44 - 9.91 | 0.2135 times |
Weekly price and charts Ecs
Strong weekly Stock price targets for Ecs 540063 are 11.99 and 11.99
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 11.99 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Ecs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.99 (-0.08%) | 11.99 | 11.99 - 11.99 | 0.0035 times | Tue 14 July 2026 | 12.00 (0.08%) | 12.02 | 12.00 - 12.58 | 1.5772 times | Fri 10 July 2026 | 11.99 (4.26%) | 11.00 | 10.85 - 12.02 | 1.2137 times | Fri 03 July 2026 | 11.50 (21.82%) | 9.44 | 9.44 - 12.03 | 2.9445 times | Thu 25 June 2026 | 9.44 (-14.18%) | 10.46 | 9.44 - 10.46 | 0.5933 times | Tue 16 June 2026 | 11.00 (4.76%) | 10.45 | 10.00 - 11.57 | 0.3876 times | Mon 08 June 2026 | 10.50 (5%) | 10.00 | 10.00 - 10.50 | 0.0352 times | Thu 04 June 2026 | 10.00 (-1.86%) | 10.00 | 9.75 - 11.19 | 0.3073 times | Fri 29 May 2026 | 10.19 (11.12%) | 9.17 | 8.38 - 10.19 | 0.8948 times | Fri 22 May 2026 | 9.17 (0.66%) | 9.56 | 9.09 - 10.63 | 2.0427 times | Fri 15 May 2026 | 9.11 (27.23%) | 7.51 | 7.51 - 9.11 | 4.6474 times |
Monthly price and charts Ecs
Strong monthly Stock price targets for Ecs 540063 are 11.42 and 13.15
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.806666666667 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Ecs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.99 (15.29%) | 10.92 | 10.85 - 12.58 | 1.2084 times | Tue 30 June 2026 | 10.40 (2.06%) | 10.00 | 9.44 - 11.57 | 0.372 times | Fri 29 May 2026 | 10.19 (17.26%) | 8.27 | 7.15 - 10.63 | 1.7554 times | Thu 30 April 2026 | 8.69 (-19.31%) | 10.24 | 8.69 - 10.75 | 0.2849 times | Mon 30 March 2026 | 10.77 (-2.53%) | 10.90 | 10.77 - 12.66 | 0.9354 times | Fri 27 February 2026 | 11.05 (42.95%) | 7.73 | 6.32 - 11.05 | 2.2521 times | Fri 30 January 2026 | 7.73 (-33.3%) | 11.59 | 7.57 - 11.59 | 0.7218 times | Mon 08 December 2025 | 11.59 (-9.52%) | 12.17 | 11.59 - 12.19 | 0.0433 times | Tue 25 November 2025 | 12.81 (43.13%) | 9.03 | 7.32 - 12.81 | 1.1606 times | Thu 30 October 2025 | 8.95 (-0.56%) | 9.10 | 8.30 - 12.01 | 1.2661 times | Tue 30 September 2025 | 9.00 (6.13%) | 8.48 | 8.06 - 9.45 | 2.3493 times |
Indicator Analysis of Ecs
Please login to view indicator analysis. or View indicator analysis of Ecs 540063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecs 540063
DMA (daily moving average) of Ecs 540063
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.22 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.27 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Ecs 540063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.87 | 11.81 |
| 12 day EMA | 11.43 | 11.33 | 11.21 |
| 20 day EMA | 11.07 | 10.97 | 10.86 |
| 35 day EMA | 10.65 | 10.57 | 10.49 |
| 50 day EMA | 10.29 | 10.22 | 10.15 |
SMA (simple moving average) of Ecs 540063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.8 | 11.7 |
| 12 day SMA | 11.22 | 11.05 | 10.88 |
| 20 day SMA | 10.9 | 10.82 | 10.76 |
| 35 day SMA | 10.27 | 10.14 | 10 |
| 50 day SMA | 9.92 | 9.92 | 9.93 |
| 100 day SMA | 9.68 | 9.64 | 9.6 |
| 150 day SMA | 9.49 | 9.46 | 9.44 |
| 200 day SMA | 9.17 | 9.15 | 9.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.