Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecs

Strong Daily Stock price targets for Ecs 540063 are 9.71 and 10.67

Daily Target 18.91
Daily Target 29.54
Daily Target 39.8733333333333
Daily Target 410.5
Daily Target 510.83

Daily price and volume Ecs

Date Closing Open Range Volume
Fri 17 April 2026 10.16 (4.42%) 9.73 9.25 - 10.21 0.3573 times
Thu 16 April 2026 9.73 (0%) 9.25 9.25 - 9.73 0.157 times
Wed 15 April 2026 9.73 (-4.98%) 9.73 9.73 - 10.75 1.6609 times
Mon 06 April 2026 10.24 (-4.92%) 10.24 10.24 - 10.24 0.1032 times
Mon 30 March 2026 10.77 (-4.94%) 10.77 10.77 - 10.77 0.5158 times
Mon 23 March 2026 11.33 (-4.95%) 11.33 11.33 - 11.33 0.0103 times
Mon 16 March 2026 11.92 (-4.94%) 12.54 11.92 - 12.66 0.1076 times
Fri 06 March 2026 12.54 (4.94%) 12.54 11.36 - 12.54 2.8506 times
Thu 05 March 2026 11.95 (4.92%) 11.16 10.83 - 11.95 2.3165 times
Wed 04 March 2026 11.39 (-1.81%) 12.18 11.02 - 12.18 1.9208 times
Mon 02 March 2026 11.60 (4.98%) 10.90 10.90 - 11.60 4.5394 times

Daily chart Ecs

Weekly price and charts Ecs

Strong weekly Stock price targets for Ecs 540063 are 8.96 and 10.46

Weekly Target 18.55
Weekly Target 29.36
Weekly Target 310.053333333333
Weekly Target 410.86
Weekly Target 511.55

Weekly price and volumes for Ecs

Date Closing Open Range Volume
Fri 17 April 2026 10.16 (-5.66%) 10.24 9.25 - 10.75 0.4279 times
Mon 30 March 2026 10.77 (-4.94%) 10.77 10.77 - 10.77 0.0969 times
Mon 23 March 2026 11.33 (-4.95%) 11.33 11.33 - 11.33 0.0019 times
Mon 16 March 2026 11.92 (-4.94%) 12.54 11.92 - 12.66 0.0202 times
Fri 06 March 2026 12.54 (13.48%) 10.90 10.83 - 12.54 2.1837 times
Fri 27 February 2026 11.05 (27.3%) 9.10 8.25 - 11.05 2.5265 times
Fri 20 February 2026 8.68 (1.88%) 8.94 8.10 - 9.43 2.0978 times
Fri 13 February 2026 8.52 (27.16%) 7.03 7.03 - 8.52 0.1584 times
Fri 06 February 2026 6.70 (-13.32%) 7.73 6.32 - 7.73 0.7614 times
Fri 30 January 2026 7.73 (-16.61%) 8.81 7.57 - 8.81 1.7254 times
Fri 23 January 2026 9.27 (-9.65%) 9.75 9.27 - 9.75 0.0484 times

weekly chart Ecs

Monthly price and charts Ecs

Strong monthly Stock price targets for Ecs 540063 are 8.96 and 10.46

Monthly Target 18.55
Monthly Target 29.36
Monthly Target 310.053333333333
Monthly Target 410.86
Monthly Target 511.55

Monthly price and volumes Ecs

Date Closing Open Range Volume
Fri 17 April 2026 10.16 (-5.66%) 10.24 9.25 - 10.75 0.1412 times
Mon 30 March 2026 10.77 (-2.53%) 10.90 10.77 - 12.66 0.7599 times
Fri 27 February 2026 11.05 (42.95%) 7.73 6.32 - 11.05 1.8295 times
Fri 30 January 2026 7.73 (-33.3%) 11.59 7.57 - 11.59 0.5863 times
Mon 08 December 2025 11.59 (-9.52%) 12.17 11.59 - 12.19 0.0352 times
Tue 25 November 2025 12.81 (43.13%) 9.03 7.32 - 12.81 0.9428 times
Thu 30 October 2025 8.95 (-0.56%) 9.10 8.30 - 12.01 1.0285 times
Tue 30 September 2025 9.00 (6.13%) 8.48 8.06 - 9.45 1.9084 times
Fri 29 August 2025 8.48 (4.69%) 8.58 7.87 - 10.30 1.3639 times
Thu 31 July 2025 8.10 (3.18%) 8.04 7.50 - 9.46 1.4044 times
Mon 30 June 2025 7.85 (0%) 8.00 7.15 - 9.00 1.2 times

monthly chart Ecs

DMA SMA EMA moving averages of Ecs 540063

DMA (daily moving average) of Ecs 540063

DMA period DMA value
5 day DMA 10.13
12 day DMA 11.03
20 day DMA 10.38
35 day DMA 9.24
50 day DMA 9.71
100 day DMA 9.35
150 day DMA 9
200 day DMA 8.9

EMA (exponential moving average) of Ecs 540063

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2410.2810.56
12 day EMA10.4510.510.64
20 day EMA10.2510.2610.32
35 day EMA10.0710.0610.08
50 day EMA9.629.69.59

SMA (simple moving average) of Ecs 540063

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1310.3610.8
12 day SMA11.0311.0711.09
20 day SMA10.3810.3210.26
35 day SMA9.249.219.21
50 day SMA9.719.689.66
100 day SMA9.359.339.32
150 day SMA98.988.97
200 day SMA8.98.98.9
Back to top | Use Dark Theme