Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecs

Strong Daily Stock price targets for Ecs 540063 are 10.5 and 10.51

Daily Target 110.49
Daily Target 210.5
Daily Target 310.503333333333
Daily Target 410.51
Daily Target 510.51

Daily price and volume Ecs

Date Closing Open Range Volume
Wed 03 June 2026 10.50 (-0.1%) 10.51 10.50 - 10.51 0.0243 times
Tue 02 June 2026 10.51 (-1.59%) 11.19 10.51 - 11.19 0.9859 times
Mon 01 June 2026 10.68 (4.81%) 10.00 9.75 - 10.69 1.039 times
Fri 29 May 2026 10.19 (4.94%) 10.19 9.24 - 10.19 3.1222 times
Wed 27 May 2026 9.71 (4.97%) 9.25 9.25 - 9.71 0.4251 times
Tue 26 May 2026 9.25 (4.99%) 8.79 8.38 - 9.25 0.9204 times
Mon 25 May 2026 8.81 (-3.93%) 9.17 8.72 - 9.59 1.6634 times
Fri 22 May 2026 9.17 (-4.97%) 9.18 9.17 - 9.64 0.5078 times
Thu 21 May 2026 9.65 (-4.83%) 10.14 9.64 - 10.63 1.1098 times
Wed 20 May 2026 10.14 (4%) 9.78 9.78 - 10.20 0.202 times
Tue 19 May 2026 9.75 (1.99%) 10.03 9.09 - 10.03 11.2445 times

Daily chart Ecs

Weekly price and charts Ecs

Strong weekly Stock price targets for Ecs 540063 are 10.13 and 11.57

Weekly Target 19.04
Weekly Target 29.77
Weekly Target 310.48
Weekly Target 411.21
Weekly Target 511.92

Weekly price and volumes for Ecs

Date Closing Open Range Volume
Wed 03 June 2026 10.50 (3.04%) 10.00 9.75 - 11.19 0.3117 times
Fri 29 May 2026 10.19 (11.12%) 9.17 8.38 - 10.19 0.9325 times
Fri 22 May 2026 9.17 (0.66%) 9.56 9.09 - 10.63 2.1287 times
Fri 15 May 2026 9.11 (27.23%) 7.51 7.51 - 9.11 4.8429 times
Fri 08 May 2026 7.16 (-17.61%) 8.27 7.15 - 8.65 0.2708 times
Thu 30 April 2026 8.69 (-5.34%) 9.00 8.69 - 9.14 0.0157 times
Wed 22 April 2026 9.18 (-9.65%) 10.00 9.18 - 10.66 0.5014 times
Fri 17 April 2026 10.16 (-5.66%) 10.24 9.25 - 10.75 0.8095 times
Mon 30 March 2026 10.77 (-4.94%) 10.77 10.77 - 10.77 0.1833 times
Mon 23 March 2026 11.33 (-4.95%) 11.33 11.33 - 11.33 0.0037 times
Mon 16 March 2026 11.92 (-4.94%) 12.54 11.92 - 12.66 0.0382 times

weekly chart Ecs

Monthly price and charts Ecs

Strong monthly Stock price targets for Ecs 540063 are 10.13 and 11.57

Monthly Target 19.04
Monthly Target 29.77
Monthly Target 310.48
Monthly Target 411.21
Monthly Target 511.92

Monthly price and volumes Ecs

Date Closing Open Range Volume
Wed 03 June 2026 10.50 (3.04%) 10.00 9.75 - 11.19 0.0618 times
Fri 29 May 2026 10.19 (17.26%) 8.27 7.15 - 10.63 1.62 times
Thu 30 April 2026 8.69 (-19.31%) 10.24 8.69 - 10.75 0.2629 times
Mon 30 March 2026 10.77 (-2.53%) 10.90 10.77 - 12.66 0.8633 times
Fri 27 February 2026 11.05 (42.95%) 7.73 6.32 - 11.05 2.0784 times
Fri 30 January 2026 7.73 (-33.3%) 11.59 7.57 - 11.59 0.6661 times
Mon 08 December 2025 11.59 (-9.52%) 12.17 11.59 - 12.19 0.04 times
Tue 25 November 2025 12.81 (43.13%) 9.03 7.32 - 12.81 1.0711 times
Thu 30 October 2025 8.95 (-0.56%) 9.10 8.30 - 12.01 1.1684 times
Tue 30 September 2025 9.00 (6.13%) 8.48 8.06 - 9.45 2.1681 times
Fri 29 August 2025 8.48 (4.69%) 8.58 7.87 - 10.30 1.5495 times

monthly chart Ecs

DMA SMA EMA moving averages of Ecs 540063

DMA (daily moving average) of Ecs 540063

DMA period DMA value
5 day DMA 10.32
12 day DMA 9.83
20 day DMA 9.09
35 day DMA 9.62
50 day DMA 9.5
100 day DMA 9.47
150 day DMA 9.15
200 day DMA 8.92

EMA (exponential moving average) of Ecs 540063

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2810.1710
12 day EMA9.839.719.57
20 day EMA9.69.519.4
35 day EMA9.399.329.25
50 day EMA9.389.339.28

SMA (simple moving average) of Ecs 540063

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3210.079.73
12 day SMA9.839.719.56
20 day SMA9.098.988.89
35 day SMA9.629.659.66
50 day SMA9.59.439.36
100 day SMA9.479.459.44
150 day SMA9.159.149.13
200 day SMA8.928.98.89
Back to top | Use Dark Theme