Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecs

Strong Daily Stock price targets for Ecs 540063 are 11.25 and 11.95

Daily Target 110.67
Daily Target 211.13
Daily Target 311.366666666667
Daily Target 411.83
Daily Target 512.07

Daily price and volume Ecs

Date Closing Open Range Volume
Mon 02 March 2026 11.60 (4.98%) 10.90 10.90 - 11.60 2.1642 times
Fri 27 February 2026 11.05 (4.94%) 11.05 11.05 - 11.05 0.0774 times
Thu 26 February 2026 10.53 (4.99%) 10.53 10.23 - 10.53 4.0208 times
Wed 25 February 2026 10.03 (4.92%) 10.03 10.03 - 10.03 0.4354 times
Tue 24 February 2026 9.56 (4.94%) 9.56 9.55 - 9.56 1.0595 times
Mon 23 February 2026 9.11 (4.95%) 9.10 8.25 - 9.11 0.8206 times
Fri 20 February 2026 8.68 (-3.45%) 8.55 8.55 - 9.43 0.2132 times
Thu 19 February 2026 8.99 (0.33%) 8.52 8.52 - 9.39 0.4206 times
Wed 18 February 2026 8.96 (-4.38%) 9.37 8.91 - 9.37 0.1414 times
Tue 17 February 2026 9.37 (4.81%) 9.38 8.50 - 9.38 0.6469 times
Mon 16 February 2026 8.94 (4.93%) 8.94 8.10 - 8.94 3.9033 times

Daily chart Ecs

Weekly price and charts Ecs

Strong weekly Stock price targets for Ecs 540063 are 11.25 and 11.95

Weekly Target 110.67
Weekly Target 211.13
Weekly Target 311.366666666667
Weekly Target 411.83
Weekly Target 512.07

Weekly price and volumes for Ecs

Date Closing Open Range Volume
Mon 02 March 2026 11.60 (4.98%) 10.90 10.90 - 11.60 1.0296 times
Fri 27 February 2026 11.05 (27.3%) 9.10 8.25 - 11.05 3.0513 times
Fri 20 February 2026 8.68 (1.88%) 8.94 8.10 - 9.43 2.5336 times
Fri 13 February 2026 8.52 (27.16%) 7.03 7.03 - 8.52 0.1913 times
Fri 06 February 2026 6.70 (-13.32%) 7.73 6.32 - 7.73 0.9196 times
Fri 30 January 2026 7.73 (-16.61%) 8.81 7.57 - 8.81 2.0838 times
Fri 23 January 2026 9.27 (-9.65%) 9.75 9.27 - 9.75 0.0585 times
Fri 16 January 2026 10.26 (-11.48%) 11.59 10.26 - 11.59 0.0036 times
Mon 08 December 2025 11.59 (-4.92%) 11.59 11.59 - 11.59 0.0937 times
Mon 01 December 2025 12.19 (-4.84%) 12.17 12.17 - 12.19 0.0351 times
Tue 25 November 2025 12.81 (10.24%) 11.04 11.04 - 12.81 1.4916 times

weekly chart Ecs

Monthly price and charts Ecs

Strong monthly Stock price targets for Ecs 540063 are 11.25 and 11.95

Monthly Target 110.67
Monthly Target 211.13
Monthly Target 311.366666666667
Monthly Target 411.83
Monthly Target 512.07

Monthly price and volumes Ecs

Date Closing Open Range Volume
Mon 02 March 2026 11.60 (4.98%) 10.90 10.90 - 11.60 0.2659 times
Fri 27 February 2026 11.05 (42.95%) 7.73 6.32 - 11.05 1.7291 times
Fri 30 January 2026 7.73 (-33.3%) 11.59 7.57 - 11.59 0.5542 times
Mon 08 December 2025 11.59 (-9.52%) 12.17 11.59 - 12.19 0.0333 times
Tue 25 November 2025 12.81 (43.13%) 9.03 7.32 - 12.81 0.8911 times
Thu 30 October 2025 8.95 (-0.56%) 9.10 8.30 - 12.01 0.9721 times
Tue 30 September 2025 9.00 (6.13%) 8.48 8.06 - 9.45 1.8038 times
Fri 29 August 2025 8.48 (4.69%) 8.58 7.87 - 10.30 1.2891 times
Thu 31 July 2025 8.10 (3.18%) 8.04 7.50 - 9.46 1.3273 times
Mon 30 June 2025 7.85 (0%) 8.00 7.15 - 9.00 1.1342 times
Fri 30 May 2025 7.85 (-12.78%) 9.45 7.67 - 9.45 0.9402 times

monthly chart Ecs

DMA SMA EMA moving averages of Ecs 540063

DMA (daily moving average) of Ecs 540063

DMA period DMA value
5 day DMA 10.55
12 day DMA 9.61
20 day DMA 8.66
35 day DMA 9.28
50 day DMA 9.17
100 day DMA 9.14
150 day DMA 8.82
200 day DMA 8.8

EMA (exponential moving average) of Ecs 540063

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6710.219.79
12 day EMA9.819.489.19
20 day EMA9.49.178.97
35 day EMA9.249.18.98
50 day EMA9.359.269.19

SMA (simple moving average) of Ecs 540063

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5510.069.58
12 day SMA9.619.329.05
20 day SMA8.668.458.29
35 day SMA9.289.269.25
50 day SMA9.179.139.11
100 day SMA9.149.19.08
150 day SMA8.828.798.77
200 day SMA8.88.788.76
Back to top | Use Dark Theme