Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecs

Strong Daily Stock price targets for Ecs 540063 are 7.96 and 8.59

Daily Target 17.46
Daily Target 27.82
Daily Target 38.09
Daily Target 48.45
Daily Target 58.72

Daily price and volume Ecs

Date Closing Open Range Volume
Thu 25 April 2024 8.18 (1.36%) 8.12 7.73 - 8.36 0.445 times
Wed 24 April 2024 8.07 (-2.77%) 8.45 8.01 - 8.48 0.4866 times
Tue 23 April 2024 8.30 (-2.92%) 8.70 8.13 - 8.70 0.8959 times
Mon 22 April 2024 8.55 (3.14%) 8.46 7.88 - 8.70 1.7294 times
Fri 19 April 2024 8.29 (-2.01%) 8.56 8.26 - 8.72 0.2535 times
Thu 18 April 2024 8.46 (1.56%) 8.64 8.02 - 8.64 0.4366 times
Tue 16 April 2024 8.33 (-1.07%) 8.00 8.00 - 8.50 0.5995 times
Mon 15 April 2024 8.42 (-4.97%) 8.68 8.42 - 8.83 0.9591 times
Fri 12 April 2024 8.86 (-0.89%) 8.89 8.50 - 8.89 0.9058 times
Wed 10 April 2024 8.94 (2.76%) 9.00 8.27 - 9.00 3.2885 times
Tue 09 April 2024 8.70 (0.93%) 8.93 8.39 - 8.93 0.2322 times

Daily chart Ecs

Weekly price and charts Ecs

Strong weekly Stock price targets for Ecs 540063 are 7.47 and 8.44

Weekly Target 17.23
Weekly Target 27.71
Weekly Target 38.2033333333333
Weekly Target 48.68
Weekly Target 59.17

Weekly price and volumes for Ecs

Date Closing Open Range Volume
Thu 25 April 2024 8.18 (-1.33%) 8.46 7.73 - 8.70 1.3801 times
Fri 19 April 2024 8.29 (-6.43%) 8.68 8.00 - 8.83 0.8725 times
Fri 12 April 2024 8.86 (-1.45%) 9.00 8.27 - 9.00 1.7741 times
Fri 05 April 2024 8.99 (7.15%) 8.79 8.30 - 9.46 0.8442 times
Thu 28 March 2024 8.39 (-5.52%) 8.45 8.38 - 8.99 0.6269 times
Fri 22 March 2024 8.88 (10.45%) 7.85 7.85 - 9.11 1.0368 times
Fri 15 March 2024 8.04 (-5.41%) 8.50 7.79 - 8.85 0.5 times
Thu 07 March 2024 8.50 (-4.49%) 9.11 7.92 - 9.20 0.7972 times
Sat 02 March 2024 8.90 (-2.09%) 9.27 8.44 - 9.27 1.4006 times
Fri 23 February 2024 9.09 (4.24%) 8.89 8.35 - 9.29 0.7676 times
Fri 16 February 2024 8.72 (-6.03%) 9.34 8.38 - 9.35 2.3265 times

weekly chart Ecs

Monthly price and charts Ecs

Strong monthly Stock price targets for Ecs 540063 are 7.09 and 8.82

Monthly Target 16.73
Monthly Target 27.45
Monthly Target 38.4566666666667
Monthly Target 49.18
Monthly Target 510.19

Monthly price and volumes Ecs

Date Closing Open Range Volume
Thu 25 April 2024 8.18 (-2.5%) 8.79 7.73 - 9.46 0.8315 times
Thu 28 March 2024 8.39 (-6.36%) 9.10 7.79 - 9.20 0.5544 times
Thu 29 February 2024 8.96 (-1.43%) 9.48 8.35 - 9.48 1.2021 times
Wed 31 January 2024 9.09 (41.81%) 6.16 6.14 - 10.13 2.3767 times
Fri 29 December 2023 6.41 (6.13%) 6.14 5.92 - 6.95 1.1234 times
Thu 30 November 2023 6.04 (-11.18%) 6.80 5.98 - 7.21 1.3607 times
Tue 31 October 2023 6.80 (9.32%) 6.02 6.02 - 7.27 0.5243 times
Fri 29 September 2023 6.22 (-12.52%) 7.10 5.93 - 7.17 0.7477 times
Thu 31 August 2023 7.11 (1.72%) 6.85 5.93 - 7.85 1.0261 times
Mon 31 July 2023 6.99 (-30.45%) 9.85 6.99 - 9.85 0.253 times
Mon 26 June 2023 10.05 (-19.47%) 11.86 8.79 - 11.86 0.84 times

monthly chart Ecs

DMA SMA EMA moving averages of Ecs 540063

DMA (daily moving average) of Ecs 540063

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.48
20 day DMA 8.61
35 day DMA 8.59
50 day DMA 8.68
100 day DMA 8.15
150 day DMA 7.63
200 day DMA 7.66

EMA (exponential moving average) of Ecs 540063

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.38.42
12 day EMA8.438.478.54
20 day EMA8.518.548.59
35 day EMA8.618.648.67
50 day EMA8.668.688.7

SMA (simple moving average) of Ecs 540063

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.338.39
12 day SMA8.488.548.59
20 day SMA8.618.648.67
35 day SMA8.598.618.63
50 day SMA8.688.78.72
100 day SMA8.158.138.11
150 day SMA7.637.627.61
200 day SMA7.667.677.68
Back to top | Use Dark Theme