Login or Join
HomepageGoldencrest 540062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldencrest 540062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldencrest
Strong Daily Stock price targets for Goldencrest 540062 are 333.35 and 333.35
| Daily Target 1 | 333.35 |
| Daily Target 2 | 333.35 |
| Daily Target 3 | 333.35 |
| Daily Target 4 | 333.35 |
| Daily Target 5 | 333.35 |
Daily price and volume Goldencrest
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 333.35 (0%) | 333.35 | 333.35 - 333.35 | 0.0781 times | Tue 07 April 2026 | 333.35 (-0.49%) | 333.35 | 333.35 - 333.35 | 0.0781 times | Mon 06 April 2026 | 335.00 (4.75%) | 335.00 | 335.00 - 335.00 | 0.0781 times | Wed 01 April 2026 | 319.80 (-2.5%) | 319.80 | 319.80 - 319.80 | 0.1563 times | Fri 27 March 2026 | 328.00 (0%) | 328.00 | 328.00 - 328.00 | 0.0781 times | Wed 25 March 2026 | 328.00 (0%) | 328.00 | 328.00 - 328.00 | 4.0625 times | Tue 24 March 2026 | 328.00 (0%) | 321.45 | 321.45 - 328.00 | 3.9844 times | Mon 23 March 2026 | 328.00 (0%) | 328.00 | 328.00 - 328.00 | 0.3906 times | Fri 20 March 2026 | 328.00 (-1.99%) | 328.00 | 328.00 - 328.00 | 0.1563 times | Thu 19 March 2026 | 334.65 (0%) | 351.00 | 334.65 - 351.00 | 0.9375 times | Wed 18 March 2026 | 334.65 (4.99%) | 334.00 | 334.00 - 334.65 | 0.7031 times |
Weekly price and charts Goldencrest
Strong weekly Stock price targets for Goldencrest 540062 are 332.53 and 334.18
| Weekly Target 1 | 332.25 |
| Weekly Target 2 | 332.8 |
| Weekly Target 3 | 333.9 |
| Weekly Target 4 | 334.45 |
| Weekly Target 5 | 335.55 |
Weekly price and volumes for Goldencrest
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 333.35 (4.24%) | 335.00 | 333.35 - 335.00 | 0.0243 times | Wed 01 April 2026 | 319.80 (-2.5%) | 319.80 | 319.80 - 319.80 | 0.0162 times | Fri 27 March 2026 | 328.00 (0%) | 328.00 | 321.45 - 328.00 | 0.884 times | Fri 20 March 2026 | 328.00 (5.47%) | 317.25 | 317.00 - 351.00 | 0.8273 times | Fri 13 March 2026 | 311.00 (26.24%) | 240.20 | 240.20 - 311.00 | 1.5004 times | Fri 06 March 2026 | 246.35 (-4.66%) | 251.95 | 228.75 - 251.95 | 1.322 times | Fri 27 February 2026 | 258.40 (4.62%) | 247.00 | 247.00 - 271.00 | 1.1598 times | Fri 20 February 2026 | 247.00 (4.4%) | 236.60 | 224.80 - 259.00 | 1.8167 times | Fri 13 February 2026 | 236.60 (-9.3%) | 262.15 | 236.60 - 262.15 | 1.1922 times | Fri 06 February 2026 | 260.85 (-5.9%) | 277.20 | 246.00 - 277.20 | 1.2571 times | Fri 30 January 2026 | 277.20 (-5.08%) | 290.60 | 277.20 - 290.60 | 2.8467 times |
Monthly price and charts Goldencrest
Strong monthly Stock price targets for Goldencrest 540062 are 326.58 and 341.78
| Monthly Target 1 | 314.18 |
| Monthly Target 2 | 323.77 |
| Monthly Target 3 | 329.38333333333 |
| Monthly Target 4 | 338.97 |
| Monthly Target 5 | 344.58 |
Monthly price and volumes Goldencrest
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 333.35 (1.63%) | 319.80 | 319.80 - 335.00 | 0.0098 times | Fri 27 March 2026 | 328.00 (26.93%) | 251.95 | 228.75 - 351.00 | 1.098 times | Fri 27 February 2026 | 258.40 (-6.78%) | 277.20 | 224.80 - 277.20 | 1.3141 times | Fri 30 January 2026 | 277.20 (-8.27%) | 300.70 | 277.20 - 302.20 | 0.9664 times | Mon 29 December 2025 | 302.20 (-11.61%) | 341.90 | 293.25 - 341.90 | 0.2043 times | Thu 13 November 2025 | 341.90 (-2.51%) | 359.45 | 338.55 - 359.45 | 0.1021 times | Tue 21 October 2025 | 350.70 (-2.04%) | 358.00 | 348.90 - 373.40 | 0.3496 times | Tue 30 September 2025 | 358.00 (8.37%) | 330.35 | 283.00 - 358.00 | 2.1371 times | Fri 29 August 2025 | 330.35 (7.29%) | 301.75 | 269.95 - 351.20 | 2.8521 times | Thu 31 July 2025 | 307.90 (-1.96%) | 329.75 | 300.00 - 376.35 | 0.9664 times | Mon 30 June 2025 | 314.05 (-26.21%) | 404.35 | 283.00 - 404.35 | 2.8324 times |
Indicator Analysis of Goldencrest
Please login to view indicator analysis. or View indicator analysis of Goldencrest 540062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldencrest 540062
DMA (daily moving average) of Goldencrest 540062
| DMA period | DMA value |
| 5 day DMA | 329.9 |
| 12 day DMA | 329.13 |
| 20 day DMA | 308.54 |
| 35 day DMA | 283.69 |
| 50 day DMA | 283.75 |
| 100 day DMA | 305.95 |
| 150 day DMA | 322.76 |
| 200 day DMA | 395.03 |
EMA (exponential moving average) of Goldencrest 540062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.03 | 329.87 | 328.13 |
| 12 day EMA | 323.06 | 321.19 | 318.98 |
| 20 day EMA | 312.49 | 310.3 | 307.87 |
| 35 day EMA | 302.58 | 300.77 | 298.85 |
| 50 day EMA | 290.37 | 288.62 | 286.8 |
SMA (simple moving average) of Goldencrest 540062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.9 | 328.83 | 327.76 |
| 12 day SMA | 329.13 | 328.05 | 326.18 |
| 20 day SMA | 308.54 | 303.6 | 299.21 |
| 35 day SMA | 283.69 | 281.62 | 279.46 |
| 50 day SMA | 283.75 | 283.13 | 282.51 |
| 100 day SMA | 305.95 | 305.47 | 304.89 |
| 150 day SMA | 322.76 | 323.84 | 324.91 |
| 200 day SMA | 395.03 | 396.93 | 398.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.