Login or Join
HomepageGoldencrest 540062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldencrest 540062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldencrest
Strong Daily Stock price targets for Goldencrest 540062 are 323.35 and 336.65
| Daily Target 1 | 312.27 |
| Daily Target 2 | 321.13 |
| Daily Target 3 | 325.56666666667 |
| Daily Target 4 | 334.43 |
| Daily Target 5 | 338.87 |
Daily price and volume Goldencrest
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 330.00 (-1%) | 316.70 | 316.70 - 330.00 | 0.6299 times | Wed 03 December 2025 | 333.35 (0%) | 333.35 | 333.35 - 333.35 | 0.4724 times | Mon 01 December 2025 | 333.35 (-2.5%) | 341.90 | 333.35 - 341.90 | 1.0236 times | Thu 13 November 2025 | 341.90 (0.99%) | 341.90 | 341.90 - 341.90 | 0.0787 times | Wed 12 November 2025 | 338.55 (-3.46%) | 341.95 | 338.55 - 341.95 | 1.2598 times | Mon 10 November 2025 | 350.70 (0%) | 341.95 | 341.95 - 350.70 | 1.4173 times | Mon 03 November 2025 | 350.70 (0%) | 359.45 | 350.70 - 359.45 | 1.3386 times | Tue 21 October 2025 | 350.70 (0%) | 350.70 | 350.70 - 350.70 | 0.0787 times | Mon 20 October 2025 | 350.70 (-1.49%) | 348.90 | 348.90 - 373.40 | 2.9134 times | Thu 16 October 2025 | 356.00 (0%) | 356.00 | 356.00 - 356.00 | 0.7874 times | Wed 15 October 2025 | 356.00 (-0.56%) | 356.00 | 356.00 - 356.00 | 0.0787 times |
Weekly price and charts Goldencrest
Strong weekly Stock price targets for Goldencrest 540062 are 310.75 and 335.95
| Weekly Target 1 | 304.33 |
| Weekly Target 2 | 317.17 |
| Weekly Target 3 | 329.53333333333 |
| Weekly Target 4 | 342.37 |
| Weekly Target 5 | 354.73 |
Weekly price and volumes for Goldencrest
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 330.00 (-3.48%) | 341.90 | 316.70 - 341.90 | 0.253 times | Thu 13 November 2025 | 341.90 (-2.51%) | 341.95 | 338.55 - 350.70 | 0.328 times | Mon 03 November 2025 | 350.70 (0%) | 359.45 | 350.70 - 359.45 | 0.1593 times | Tue 21 October 2025 | 350.70 (-1.49%) | 348.90 | 348.90 - 373.40 | 0.3561 times | Thu 16 October 2025 | 356.00 (-0.56%) | 350.85 | 350.85 - 358.00 | 0.5061 times | Fri 10 October 2025 | 358.00 (0%) | 358.00 | 358.00 - 365.20 | 0.806 times | Tue 30 September 2025 | 358.00 (6.8%) | 349.50 | 347.00 - 358.00 | 1.8369 times | Fri 26 September 2025 | 335.20 (-1.99%) | 342.00 | 335.20 - 351.00 | 1.9963 times | Fri 19 September 2025 | 342.00 (14.82%) | 283.00 | 283.00 - 342.00 | 2.0056 times | Fri 12 September 2025 | 297.85 (-9.74%) | 313.50 | 297.85 - 313.50 | 1.7526 times | Fri 05 September 2025 | 330.00 (-0.11%) | 330.35 | 328.70 - 346.50 | 2.6054 times |
Monthly price and charts Goldencrest
Strong monthly Stock price targets for Goldencrest 540062 are 310.75 and 335.95
| Monthly Target 1 | 304.33 |
| Monthly Target 2 | 317.17 |
| Monthly Target 3 | 329.53333333333 |
| Monthly Target 4 | 342.37 |
| Monthly Target 5 | 354.73 |
Monthly price and volumes Goldencrest
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 330.00 (-3.48%) | 341.90 | 316.70 - 341.90 | 0.0325 times | Thu 13 November 2025 | 341.90 (-2.51%) | 359.45 | 338.55 - 359.45 | 0.0625 times | Tue 21 October 2025 | 350.70 (-2.04%) | 358.00 | 348.90 - 373.40 | 0.214 times | Tue 30 September 2025 | 358.00 (8.37%) | 330.35 | 283.00 - 358.00 | 1.3082 times | Fri 29 August 2025 | 330.35 (7.29%) | 301.75 | 269.95 - 351.20 | 1.7458 times | Thu 31 July 2025 | 307.90 (-1.96%) | 329.75 | 300.00 - 376.35 | 0.5916 times | Mon 30 June 2025 | 314.05 (-26.21%) | 404.35 | 283.00 - 404.35 | 1.7338 times | Fri 30 May 2025 | 425.60 (-20.84%) | 548.40 | 425.60 - 548.40 | 0.7262 times | Wed 30 April 2025 | 537.65 (10.36%) | 511.55 | 507.65 - 559.80 | 0.5567 times | Fri 28 March 2025 | 487.20 (-30.67%) | 667.60 | 399.95 - 674.25 | 3.0287 times | Mon 24 February 2025 | 702.70 (-10.58%) | 754.70 | 702.70 - 754.70 | 0.0565 times |
Indicator Analysis of Goldencrest
Please login to view indicator analysis. or View indicator analysis of Goldencrest 540062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldencrest 540062
DMA (daily moving average) of Goldencrest 540062
| DMA period | DMA value |
| 5 day DMA | 335.43 |
| 12 day DMA | 345.83 |
| 20 day DMA | 346.77 |
| 35 day DMA | 335.44 |
| 50 day DMA | 325.44 |
| 100 day DMA | 355.45 |
| 150 day DMA | 448.92 |
| 200 day DMA | 436.67 |
EMA (exponential moving average) of Goldencrest 540062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.84 | 338.76 | 341.46 |
| 12 day EMA | 341.22 | 343.26 | 345.06 |
| 20 day EMA | 340.78 | 341.91 | 342.81 |
| 35 day EMA | 335.31 | 335.62 | 335.75 |
| 50 day EMA | 326.54 | 326.4 | 326.12 |
SMA (simple moving average) of Goldencrest 540062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.43 | 339.57 | 343.04 |
| 12 day SMA | 345.83 | 348.16 | 350.22 |
| 20 day SMA | 346.77 | 347.37 | 347.8 |
| 35 day SMA | 335.44 | 335.36 | 335.67 |
| 50 day SMA | 325.44 | 325.12 | 324.86 |
| 100 day SMA | 355.45 | 357.42 | 359.46 |
| 150 day SMA | 448.92 | 450.86 | 452.69 |
| 200 day SMA | 436.67 | 436.19 | 435.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.