Login or Join
HomepageBigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc
Strong Daily Stock price targets for Bigbloc 540061 are 64.6 and 66.79
| Daily Target 1 | 62.83 |
| Daily Target 2 | 64.18 |
| Daily Target 3 | 65.016666666667 |
| Daily Target 4 | 66.37 |
| Daily Target 5 | 67.21 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.54 (-0.12%) | 65.50 | 63.66 - 65.85 | 0.1037 times | Thu 04 December 2025 | 65.62 (-0.62%) | 64.34 | 64.34 - 67.50 | 0.0784 times | Wed 03 December 2025 | 66.03 (-1.08%) | 67.00 | 65.00 - 67.00 | 0.1755 times | Tue 02 December 2025 | 66.75 (5.92%) | 62.80 | 62.80 - 69.14 | 1.11 times | Mon 01 December 2025 | 63.02 (-1.85%) | 63.01 | 62.66 - 64.41 | 0.2489 times | Fri 28 November 2025 | 64.21 (-5.25%) | 69.44 | 62.01 - 69.44 | 0.6889 times | Thu 27 November 2025 | 67.77 (0.52%) | 66.38 | 64.07 - 70.90 | 1.7075 times | Wed 26 November 2025 | 67.42 (17.87%) | 58.63 | 56.27 - 68.64 | 4.7972 times | Tue 25 November 2025 | 57.20 (8.15%) | 51.01 | 51.01 - 58.85 | 0.7639 times | Mon 24 November 2025 | 52.89 (1.73%) | 51.98 | 51.98 - 53.59 | 0.3259 times | Fri 21 November 2025 | 51.99 (2.16%) | 51.70 | 51.00 - 52.37 | 0.0362 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 64.1 and 70.58
| Weekly Target 1 | 59.3 |
| Weekly Target 2 | 62.42 |
| Weekly Target 3 | 65.78 |
| Weekly Target 4 | 68.9 |
| Weekly Target 5 | 72.26 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.54 (2.07%) | 63.01 | 62.66 - 69.14 | 1.2242 times | Fri 28 November 2025 | 64.21 (23.5%) | 51.98 | 51.01 - 70.90 | 5.9075 times | Fri 21 November 2025 | 51.99 (2.95%) | 50.60 | 50.10 - 54.10 | 0.4135 times | Fri 14 November 2025 | 50.50 (0.98%) | 50.00 | 48.10 - 52.35 | 0.3271 times | Fri 07 November 2025 | 50.01 (-2.25%) | 51.18 | 49.79 - 52.20 | 0.2725 times | Fri 31 October 2025 | 51.16 (-1.86%) | 51.30 | 50.50 - 53.02 | 0.4688 times | Thu 23 October 2025 | 52.13 (1.11%) | 50.90 | 50.90 - 52.52 | 0.0917 times | Fri 17 October 2025 | 51.56 (-3.5%) | 53.69 | 51.00 - 53.95 | 0.3803 times | Fri 10 October 2025 | 53.43 (-3.31%) | 55.64 | 52.01 - 56.00 | 0.4735 times | Fri 03 October 2025 | 55.26 (0.66%) | 54.90 | 54.00 - 57.00 | 0.441 times | Fri 26 September 2025 | 54.90 (-3.65%) | 56.50 | 53.66 - 60.40 | 1.0328 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 64.1 and 70.58
| Monthly Target 1 | 59.3 |
| Monthly Target 2 | 62.42 |
| Monthly Target 3 | 65.78 |
| Monthly Target 4 | 68.9 |
| Monthly Target 5 | 72.26 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.54 (2.07%) | 63.01 | 62.66 - 69.14 | 0.2245 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.2694 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.2807 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 0.9045 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 0.9482 times | Thu 31 July 2025 | 58.59 (-8.42%) | 63.23 | 58.00 - 67.40 | 1.0513 times | Mon 30 June 2025 | 63.98 (-3.32%) | 62.59 | 62.20 - 73.99 | 1.889 times | Fri 30 May 2025 | 66.18 (0.81%) | 65.65 | 60.00 - 80.60 | 0.8121 times | Wed 30 April 2025 | 65.65 (5.26%) | 62.37 | 60.60 - 75.00 | 1.0959 times | Fri 28 March 2025 | 62.37 (-3.29%) | 63.14 | 59.37 - 72.99 | 1.5243 times | Fri 28 February 2025 | 64.49 (-24.4%) | 82.31 | 58.90 - 90.00 | 1.3278 times |
Indicator Analysis of Bigbloc
Please login to view indicator analysis. or View indicator analysis of Bigbloc 540061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 65.39 |
| 12 day DMA | 61.61 |
| 20 day DMA | 57.2 |
| 35 day DMA | 54.72 |
| 50 day DMA | 54.82 |
| 100 day DMA | 56.46 |
| 150 day DMA | 59.44 |
| 200 day DMA | 61.4 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.17 | 64.98 | 64.66 |
| 12 day EMA | 62.19 | 61.58 | 60.84 |
| 20 day EMA | 59.61 | 58.99 | 58.29 |
| 35 day EMA | 57.58 | 57.11 | 56.61 |
| 50 day EMA | 56.09 | 55.7 | 55.3 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.39 | 65.13 | 65.56 |
| 12 day SMA | 61.61 | 60.52 | 59.47 |
| 20 day SMA | 57.2 | 56.43 | 55.7 |
| 35 day SMA | 54.72 | 54.35 | 54 |
| 50 day SMA | 54.82 | 54.65 | 54.49 |
| 100 day SMA | 56.46 | 56.44 | 56.42 |
| 150 day SMA | 59.44 | 59.45 | 59.47 |
| 200 day SMA | 61.4 | 61.48 | 61.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.