Login or Join
HomepageBigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc
Strong Daily Stock price targets for Bigbloc 540061 are 50.32 and 58.14
| Daily Target 1 | 44.41 |
| Daily Target 2 | 48.4 |
| Daily Target 3 | 52.226666666667 |
| Daily Target 4 | 56.22 |
| Daily Target 5 | 60.05 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 52.40 (6.31%) | 49.35 | 48.23 - 56.05 | 6.2336 times | Mon 22 June 2026 | 49.29 (-0.14%) | 58.90 | 49.17 - 58.90 | 0.3377 times | Fri 19 June 2026 | 49.36 (0.98%) | 48.10 | 48.10 - 49.90 | 0.3455 times | Thu 18 June 2026 | 48.88 (-2.73%) | 50.49 | 48.20 - 50.49 | 1.0241 times | Wed 17 June 2026 | 50.25 (-0.42%) | 50.65 | 50.22 - 51.32 | 0.0991 times | Tue 16 June 2026 | 50.46 (0.28%) | 50.50 | 49.96 - 51.10 | 0.3109 times | Mon 15 June 2026 | 50.32 (1.94%) | 46.00 | 46.00 - 51.40 | 0.554 times | Fri 12 June 2026 | 49.36 (3.07%) | 48.25 | 47.93 - 49.58 | 0.7854 times | Thu 11 June 2026 | 47.89 (-1.97%) | 49.00 | 47.55 - 49.92 | 0.251 times | Wed 10 June 2026 | 48.85 (-1.83%) | 49.79 | 48.80 - 50.25 | 0.0586 times | Tue 09 June 2026 | 49.76 (0.79%) | 49.47 | 48.81 - 50.03 | 0.3781 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 44.98 and 55.65
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 47.45 |
| Weekly Target 3 | 53.176666666667 |
| Weekly Target 4 | 58.12 |
| Weekly Target 5 | 63.85 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 52.40 (6.16%) | 58.90 | 48.23 - 58.90 | 1.3443 times | Fri 19 June 2026 | 49.36 (0%) | 46.00 | 46.00 - 51.40 | 0.4774 times | Fri 12 June 2026 | 49.36 (-3.78%) | 49.81 | 47.55 - 50.83 | 0.3573 times | Fri 05 June 2026 | 51.30 (2.89%) | 52.90 | 49.04 - 52.90 | 0.4381 times | Fri 29 May 2026 | 49.86 (-10.76%) | 55.91 | 49.50 - 57.90 | 1.6498 times | Fri 22 May 2026 | 55.87 (-2.65%) | 55.50 | 53.51 - 58.00 | 0.5153 times | Fri 15 May 2026 | 57.39 (-1.34%) | 58.80 | 54.87 - 61.70 | 1.9782 times | Fri 08 May 2026 | 58.17 (21.14%) | 49.22 | 46.54 - 59.44 | 2.3636 times | Thu 30 April 2026 | 48.02 (1.46%) | 45.10 | 45.10 - 49.92 | 0.3059 times | Fri 24 April 2026 | 47.33 (-10.16%) | 51.41 | 45.00 - 51.76 | 0.5702 times | Fri 17 April 2026 | 52.68 (5.36%) | 49.15 | 47.90 - 52.68 | 0.1798 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 42.75 and 55.65
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 52.433333333333 |
| Monthly Target 4 | 58.87 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 52.40 (5.09%) | 52.90 | 46.00 - 58.90 | 0.5006 times | Fri 29 May 2026 | 49.86 (3.83%) | 49.22 | 46.54 - 61.70 | 1.2446 times | Thu 30 April 2026 | 48.02 (25.67%) | 38.27 | 38.27 - 52.68 | 0.3652 times | Mon 30 March 2026 | 38.21 (-28.59%) | 54.29 | 38.00 - 56.60 | 0.8211 times | Fri 27 February 2026 | 53.51 (-6.63%) | 56.73 | 49.49 - 60.87 | 0.3561 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 1.1046 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 2.1473 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.7972 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.394 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 1.2694 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 1.3307 times |
Indicator Analysis of Bigbloc
Please login to view indicator analysis. or View indicator analysis of Bigbloc 540061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 50.04 |
| 12 day DMA | 49.68 |
| 20 day DMA | 50.26 |
| 35 day DMA | 52.5 |
| 50 day DMA | 51.55 |
| 100 day DMA | 51.96 |
| 150 day DMA | 56.35 |
| 200 day DMA | 55.9 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 49.46 | 49.54 |
| 12 day EMA | 50.26 | 49.87 | 49.98 |
| 20 day EMA | 50.62 | 50.43 | 50.55 |
| 35 day EMA | 50.64 | 50.54 | 50.61 |
| 50 day EMA | 51.11 | 51.06 | 51.13 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.04 | 49.65 | 49.85 |
| 12 day SMA | 49.68 | 49.59 | 49.67 |
| 20 day SMA | 50.26 | 50.43 | 50.75 |
| 35 day SMA | 52.5 | 52.36 | 52.32 |
| 50 day SMA | 51.55 | 51.46 | 51.48 |
| 100 day SMA | 51.96 | 52.02 | 52.15 |
| 150 day SMA | 56.35 | 56.33 | 56.32 |
| 200 day SMA | 55.9 | 55.92 | 55.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.