Login or Join
HomepageBigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc
Strong Daily Stock price targets for Bigbloc 540061 are 36.38 and 37.87
| Daily Target 1 | 36.12 |
| Daily Target 2 | 36.64 |
| Daily Target 3 | 37.613333333333 |
| Daily Target 4 | 38.13 |
| Daily Target 5 | 39.1 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.15 (-1.72%) | 37.60 | 37.10 - 38.59 | 1.4261 times | Mon 05 October 2026 | 37.80 (-1.79%) | 38.90 | 37.00 - 39.46 | 2.306 times | Thu 01 October 2026 | 38.49 (-0.8%) | 40.40 | 36.30 - 40.40 | 1.4643 times | Tue 29 September 2026 | 38.80 (-3.55%) | 39.43 | 38.21 - 40.25 | 1.5512 times | Mon 28 September 2026 | 40.23 (0.42%) | 38.55 | 38.55 - 40.35 | 0.5017 times | Fri 25 September 2026 | 40.06 (-0.94%) | 40.72 | 39.50 - 40.82 | 0.2813 times | Thu 24 September 2026 | 40.44 (1.86%) | 40.00 | 39.70 - 40.78 | 0.6001 times | Wed 23 September 2026 | 39.70 (-1.83%) | 38.05 | 38.05 - 41.54 | 1.0778 times | Tue 22 September 2026 | 40.44 (2.12%) | 41.60 | 39.60 - 41.60 | 0.2978 times | Mon 21 September 2026 | 39.60 (-1.88%) | 42.65 | 39.00 - 44.50 | 0.4937 times | Fri 18 September 2026 | 40.36 (2.13%) | 40.00 | 39.36 - 40.70 | 0.8292 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 35.85 and 38.31
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 37.87 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.15 (-3.48%) | 38.90 | 37.00 - 39.46 | 0.5596 times | Thu 01 October 2026 | 38.49 (-3.92%) | 38.55 | 36.30 - 40.40 | 0.5274 times | Fri 25 September 2026 | 40.06 (-0.74%) | 42.65 | 38.05 - 44.50 | 0.4125 times | Fri 18 September 2026 | 40.36 (-1.25%) | 40.00 | 37.87 - 40.87 | 0.6169 times | Fri 11 September 2026 | 40.87 (-2.22%) | 42.84 | 40.10 - 42.84 | 0.541 times | Fri 04 September 2026 | 41.80 (-0.67%) | 42.50 | 40.25 - 44.50 | 1.2299 times | Fri 28 August 2026 | 42.08 (-1.13%) | 42.15 | 41.88 - 44.00 | 1.3068 times | Fri 21 August 2026 | 42.56 (-5.17%) | 45.43 | 42.15 - 45.73 | 1.5494 times | Fri 14 August 2026 | 44.88 (-3.73%) | 49.80 | 44.02 - 49.80 | 1.3276 times | Fri 07 August 2026 | 46.62 (2.55%) | 44.60 | 44.47 - 48.46 | 1.9291 times | Fri 31 July 2026 | 45.46 (-5.01%) | 47.86 | 45.04 - 47.97 | 1.395 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 34.68 and 38.78
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 37.95 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.15 (-4.25%) | 40.40 | 36.30 - 40.40 | 0.1085 times | Tue 29 September 2026 | 38.80 (-6.35%) | 41.03 | 37.87 - 44.50 | 0.3898 times | Mon 31 August 2026 | 41.43 (-8.86%) | 44.60 | 41.22 - 49.80 | 0.894 times | Fri 31 July 2026 | 45.46 (-8.12%) | 49.48 | 45.04 - 52.26 | 0.877 times | Tue 30 June 2026 | 49.48 (-0.76%) | 52.90 | 46.00 - 58.90 | 1.2288 times | Fri 29 May 2026 | 49.86 (3.83%) | 49.22 | 46.54 - 61.70 | 2.0794 times | Thu 30 April 2026 | 48.02 (25.67%) | 38.27 | 38.27 - 52.68 | 0.6101 times | Mon 30 March 2026 | 38.21 (-28.59%) | 54.29 | 38.00 - 56.60 | 1.3719 times | Fri 27 February 2026 | 53.51 (-6.63%) | 56.73 | 49.49 - 60.87 | 0.595 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 1.8454 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 3.5876 times |
Indicator Analysis of Bigbloc
Please login to view indicator analysis. or View indicator analysis of Bigbloc 540061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 39.38 |
| 20 day DMA | 39.89 |
| 35 day DMA | 41.17 |
| 50 day DMA | 42.75 |
| 100 day DMA | 46.66 |
| 150 day DMA | 47.71 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.79 | 39.29 |
| 12 day EMA | 39.16 | 39.53 | 39.84 |
| 20 day EMA | 39.9 | 40.19 | 40.44 |
| 35 day EMA | 41.31 | 41.55 | 41.77 |
| 50 day EMA | 42.66 | 42.89 | 43.1 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 39.08 | 39.6 |
| 12 day SMA | 39.38 | 39.58 | 39.71 |
| 20 day SMA | 39.89 | 40.08 | 40.26 |
| 35 day SMA | 41.17 | 41.4 | 41.64 |
| 50 day SMA | 42.75 | 42.94 | 43.12 |
| 100 day SMA | 46.66 | 46.88 | 47.09 |
| 150 day SMA | 47.71 | 47.82 | 47.92 |
| 200 day SMA | 51.78 | 51.93 | 52.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.