Login or Join
HomepageBigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc
Strong Daily Stock price targets for Bigbloc 540061 are 228.25 and 237.15
| Daily Target 1 | 226.53 |
| Daily Target 2 | 229.97 |
| Daily Target 3 | 235.43333333333 |
| Daily Target 4 | 238.87 |
| Daily Target 5 | 244.33 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 233.40 (-1.93%) | 238.45 | 232.00 - 240.90 | 0.8157 times | Tue 23 April 2024 | 238.00 (0.19%) | 242.30 | 234.25 - 243.90 | 0.6077 times | Mon 22 April 2024 | 237.55 (10.05%) | 224.05 | 224.05 - 248.95 | 4.2647 times | Fri 19 April 2024 | 215.85 (-2.79%) | 220.00 | 213.70 - 220.00 | 0.2226 times | Thu 18 April 2024 | 222.05 (3.35%) | 214.80 | 214.80 - 224.95 | 1.2654 times | Tue 16 April 2024 | 214.85 (1.18%) | 208.10 | 208.10 - 216.00 | 0.2652 times | Mon 15 April 2024 | 212.35 (-4.2%) | 200.05 | 200.05 - 216.95 | 1.8286 times | Fri 12 April 2024 | 221.65 (0.59%) | 224.75 | 219.65 - 224.75 | 0.0586 times | Wed 10 April 2024 | 220.35 (-1.1%) | 226.70 | 219.50 - 226.70 | 0.4193 times | Tue 09 April 2024 | 222.80 (-1.44%) | 228.60 | 221.10 - 230.40 | 0.2523 times | Mon 08 April 2024 | 226.05 (-1.07%) | 228.35 | 225.20 - 233.50 | 0.5101 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 228.73 and 253.63
| Weekly Target 1 | 210.57 |
| Weekly Target 2 | 221.98 |
| Weekly Target 3 | 235.46666666667 |
| Weekly Target 4 | 246.88 |
| Weekly Target 5 | 260.37 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 233.40 (8.13%) | 224.05 | 224.05 - 248.95 | 1.0424 times | Fri 19 April 2024 | 215.85 (-2.62%) | 200.05 | 200.05 - 224.95 | 0.6564 times | Fri 12 April 2024 | 221.65 (-3%) | 228.35 | 219.50 - 233.50 | 0.2273 times | Fri 05 April 2024 | 228.50 (13.94%) | 203.15 | 203.15 - 237.10 | 0.7451 times | Thu 28 March 2024 | 200.55 (1.52%) | 198.55 | 192.05 - 208.40 | 0.2534 times | Fri 22 March 2024 | 197.55 (2.15%) | 190.55 | 181.90 - 199.50 | 0.7335 times | Fri 15 March 2024 | 193.40 (-9.65%) | 210.55 | 169.25 - 212.85 | 1.4205 times | Thu 07 March 2024 | 214.05 (-11.13%) | 237.30 | 205.00 - 241.25 | 0.5436 times | Sat 02 March 2024 | 240.85 (0.77%) | 240.35 | 215.70 - 244.60 | 1.0199 times | Fri 23 February 2024 | 239.00 (4.78%) | 231.55 | 218.00 - 265.90 | 3.3581 times | Fri 16 February 2024 | 228.10 (11.87%) | 205.00 | 189.95 - 234.45 | 3.4567 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 216.73 and 265.63
| Monthly Target 1 | 178.57 |
| Monthly Target 2 | 205.98 |
| Monthly Target 3 | 227.46666666667 |
| Monthly Target 4 | 254.88 |
| Monthly Target 5 | 276.37 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 233.40 (16.38%) | 203.15 | 200.05 - 248.95 | 0.7328 times | Thu 28 March 2024 | 200.55 (-13.96%) | 236.75 | 169.25 - 243.85 | 0.8394 times | Thu 29 February 2024 | 233.10 (30.77%) | 177.05 | 175.45 - 265.90 | 2.9085 times | Wed 31 January 2024 | 178.25 (8.79%) | 164.80 | 161.00 - 203.40 | 1.2621 times | Fri 29 December 2023 | 163.85 (4.83%) | 157.60 | 153.70 - 173.60 | 0.5448 times | Thu 30 November 2023 | 156.30 (-2.53%) | 163.45 | 150.00 - 163.45 | 0.3567 times | Tue 31 October 2023 | 160.35 (-3.78%) | 169.10 | 145.05 - 189.65 | 1.1019 times | Fri 29 September 2023 | 166.65 (-4.33%) | 175.05 | 152.55 - 183.85 | 0.7673 times | Thu 31 August 2023 | 174.20 (11.38%) | 153.05 | 137.55 - 178.50 | 0.937 times | Mon 31 July 2023 | 156.40 (-4.87%) | 165.40 | 142.45 - 167.40 | 0.5493 times | Fri 30 June 2023 | 164.40 (3.14%) | 163.45 | 153.95 - 178.50 | 0.7092 times |
Indicator Analysis of Bigbloc
Please login to view indicator analysis. or View indicator analysis of Bigbloc 540061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 229.37 |
| 12 day DMA | 224.45 |
| 20 day DMA | 219.57 |
| 35 day DMA | 213.33 |
| 50 day DMA | 216.62 |
| 100 day DMA | 193.89 |
| 150 day DMA | 183.09 |
| 200 day DMA | 175.76 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.47 | 229.01 | 224.52 |
| 12 day EMA | 224.79 | 223.23 | 220.55 |
| 20 day EMA | 220.83 | 219.51 | 217.56 |
| 35 day EMA | 218.88 | 218.03 | 216.85 |
| 50 day EMA | 216.3 | 215.6 | 214.69 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.37 | 225.66 | 220.53 |
| 12 day SMA | 224.45 | 223.79 | 223.03 |
| 20 day SMA | 219.57 | 217.44 | 214.8 |
| 35 day SMA | 213.33 | 213.33 | 212.92 |
| 50 day SMA | 216.62 | 215.95 | 215.17 |
| 100 day SMA | 193.89 | 193.08 | 192.27 |
| 150 day SMA | 183.09 | 182.58 | 182.04 |
| 200 day SMA | 175.76 | 175.4 | 175.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.