Login or Join
HomepageBigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc
Strong Daily Stock price targets for Bigbloc 540061 are 45.15 and 46.63
| Daily Target 1 | 44.85 |
| Daily Target 2 | 45.44 |
| Daily Target 3 | 46.333333333333 |
| Daily Target 4 | 46.92 |
| Daily Target 5 | 47.81 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 46.02 (-1.2%) | 46.79 | 45.75 - 47.23 | 0.858 times | Tue 11 August 2026 | 46.58 (-0.53%) | 46.90 | 46.48 - 47.43 | 0.5904 times | Mon 10 August 2026 | 46.83 (0.45%) | 49.80 | 46.50 - 49.80 | 0.8592 times | Fri 07 August 2026 | 46.62 (-0.51%) | 46.72 | 46.48 - 47.88 | 0.3608 times | Thu 06 August 2026 | 46.86 (-2.4%) | 47.90 | 46.41 - 48.01 | 2.1403 times | Wed 05 August 2026 | 48.01 (3.18%) | 48.05 | 46.50 - 48.46 | 1.6159 times | Tue 04 August 2026 | 46.53 (1.39%) | 45.45 | 44.47 - 47.94 | 1.1711 times | Mon 03 August 2026 | 45.89 (0.95%) | 44.60 | 44.60 - 46.05 | 1.0312 times | Fri 31 July 2026 | 45.46 (0.18%) | 45.78 | 45.05 - 46.88 | 1.0229 times | Thu 30 July 2026 | 45.38 (-1.73%) | 46.64 | 45.30 - 46.64 | 0.3502 times | Wed 29 July 2026 | 46.18 (0.41%) | 45.04 | 45.04 - 46.73 | 0.6251 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 43.86 and 47.91
| Weekly Target 1 | 43.14 |
| Weekly Target 2 | 44.58 |
| Weekly Target 3 | 47.19 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 51.24 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 46.02 (-1.29%) | 49.80 | 45.75 - 49.80 | 0.4205 times | Fri 07 August 2026 | 46.62 (2.55%) | 44.60 | 44.47 - 48.46 | 1.1515 times | Fri 31 July 2026 | 45.46 (-5.01%) | 47.86 | 45.04 - 47.97 | 0.8327 times | Fri 24 July 2026 | 47.86 (2.42%) | 47.28 | 45.76 - 48.68 | 0.6441 times | Fri 17 July 2026 | 46.73 (-2.26%) | 48.15 | 46.41 - 48.20 | 0.7215 times | Fri 10 July 2026 | 47.81 (-2.29%) | 49.78 | 46.20 - 49.78 | 0.7428 times | Fri 03 July 2026 | 48.93 (-1.81%) | 48.03 | 48.03 - 52.26 | 1.2782 times | Thu 25 June 2026 | 49.83 (0.95%) | 58.90 | 48.23 - 58.90 | 3.0651 times | Fri 19 June 2026 | 49.36 (0%) | 46.00 | 46.00 - 51.40 | 0.6541 times | Fri 12 June 2026 | 49.36 (-3.78%) | 49.81 | 47.55 - 50.83 | 0.4895 times | Fri 05 June 2026 | 51.30 (2.89%) | 52.90 | 49.04 - 52.90 | 0.6002 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 45.25 and 50.58
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 43.73 |
| Monthly Target 3 | 46.763333333333 |
| Monthly Target 4 | 49.06 |
| Monthly Target 5 | 52.09 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 46.02 (1.23%) | 44.60 | 44.47 - 49.80 | 0.2356 times | Fri 31 July 2026 | 45.46 (-8.12%) | 49.48 | 45.04 - 52.26 | 0.5634 times | Tue 30 June 2026 | 49.48 (-0.76%) | 52.90 | 46.00 - 58.90 | 0.7895 times | Fri 29 May 2026 | 49.86 (3.83%) | 49.22 | 46.54 - 61.70 | 1.336 times | Thu 30 April 2026 | 48.02 (25.67%) | 38.27 | 38.27 - 52.68 | 0.392 times | Mon 30 March 2026 | 38.21 (-28.59%) | 54.29 | 38.00 - 56.60 | 0.8814 times | Fri 27 February 2026 | 53.51 (-6.63%) | 56.73 | 49.49 - 60.87 | 0.3823 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 1.1857 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 2.305 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.9292 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.4229 times |
Indicator Analysis of Bigbloc
Please login to view indicator analysis. or View indicator analysis of Bigbloc 540061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 46.36 |
| 20 day DMA | 46.67 |
| 35 day DMA | 47.61 |
| 50 day DMA | 48.24 |
| 100 day DMA | 49.5 |
| 150 day DMA | 52.62 |
| 200 day DMA | 54.4 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.47 | 46.7 | 46.76 |
| 12 day EMA | 46.61 | 46.72 | 46.74 |
| 20 day EMA | 46.88 | 46.97 | 47.01 |
| 35 day EMA | 47.61 | 47.7 | 47.77 |
| 50 day EMA | 48.43 | 48.53 | 48.61 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 46.98 | 46.97 |
| 12 day SMA | 46.36 | 46.45 | 46.55 |
| 20 day SMA | 46.67 | 46.74 | 46.79 |
| 35 day SMA | 47.61 | 47.7 | 47.78 |
| 50 day SMA | 48.24 | 48.32 | 48.38 |
| 100 day SMA | 49.5 | 49.56 | 49.62 |
| 150 day SMA | 52.62 | 52.84 | 53.01 |
| 200 day SMA | 54.4 | 54.43 | 54.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.