Login or Join
HomepageBigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc
Strong Daily Stock price targets for Bigbloc 540061 are 58.61 and 59.92
| Daily Target 1 | 58.32 |
| Daily Target 2 | 58.89 |
| Daily Target 3 | 59.626666666667 |
| Daily Target 4 | 60.2 |
| Daily Target 5 | 60.94 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.47 (0.92%) | 60.19 | 59.05 - 60.36 | 0.4058 times | Mon 09 February 2026 | 58.93 (2.29%) | 55.00 | 55.00 - 59.95 | 1.4884 times | Fri 06 February 2026 | 57.61 (-0.64%) | 56.80 | 56.27 - 57.90 | 0.7762 times | Thu 05 February 2026 | 57.98 (-2.91%) | 59.40 | 57.35 - 59.40 | 0.8615 times | Wed 04 February 2026 | 59.72 (4.22%) | 56.15 | 56.15 - 60.87 | 1.1006 times | Tue 03 February 2026 | 57.30 (2.21%) | 58.00 | 56.06 - 59.48 | 0.5868 times | Mon 02 February 2026 | 56.06 (-2.5%) | 56.20 | 53.97 - 57.10 | 1.4972 times | Sun 01 February 2026 | 57.50 (0.33%) | 56.73 | 56.00 - 59.24 | 0.6259 times | Fri 30 January 2026 | 57.31 (-1.07%) | 57.19 | 55.71 - 57.80 | 1.0645 times | Thu 29 January 2026 | 57.93 (-3.05%) | 60.63 | 57.59 - 60.63 | 1.5931 times | Wed 28 January 2026 | 59.75 (4.82%) | 56.75 | 56.75 - 60.79 | 1.7959 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 57.24 and 62.6
| Weekly Target 1 | 52.92 |
| Weekly Target 2 | 56.19 |
| Weekly Target 3 | 58.276666666667 |
| Weekly Target 4 | 61.55 |
| Weekly Target 5 | 63.64 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.47 (3.23%) | 55.00 | 55.00 - 60.36 | 0.1007 times | Fri 06 February 2026 | 57.61 (0.52%) | 56.73 | 53.97 - 60.87 | 0.2896 times | Fri 30 January 2026 | 57.31 (-1.51%) | 58.00 | 55.62 - 60.79 | 0.3028 times | Fri 23 January 2026 | 58.19 (-17.11%) | 67.70 | 55.94 - 71.49 | 0.5823 times | Fri 16 January 2026 | 70.20 (3.11%) | 67.20 | 63.50 - 70.93 | 0.504 times | Fri 09 January 2026 | 68.08 (-6.88%) | 72.72 | 67.65 - 75.60 | 1.3211 times | Fri 02 January 2026 | 73.11 (5.03%) | 69.00 | 66.17 - 79.97 | 3.1537 times | Fri 26 December 2025 | 69.61 (3.2%) | 67.19 | 64.47 - 70.94 | 0.722 times | Fri 19 December 2025 | 67.45 (1.61%) | 66.04 | 66.04 - 75.00 | 2.392 times | Fri 12 December 2025 | 66.38 (1.28%) | 63.16 | 62.50 - 69.60 | 0.6319 times | Fri 05 December 2025 | 65.54 (2.07%) | 63.01 | 62.66 - 69.14 | 1.0312 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 56.72 and 63.62
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 55.34 |
| Monthly Target 3 | 58.103333333333 |
| Monthly Target 4 | 62.24 |
| Monthly Target 5 | 65 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.47 (3.77%) | 56.73 | 53.97 - 60.87 | 0.0888 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 0.8226 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 1.5991 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.3384 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.2934 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 0.9453 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 0.991 times | Thu 31 July 2025 | 58.59 (-8.42%) | 63.23 | 58.00 - 67.40 | 1.0987 times | Mon 30 June 2025 | 63.98 (-3.32%) | 62.59 | 62.20 - 73.99 | 1.9742 times | Fri 30 May 2025 | 66.18 (0.81%) | 65.65 | 60.00 - 80.60 | 0.8487 times | Wed 30 April 2025 | 65.65 (5.26%) | 62.37 | 60.60 - 75.00 | 1.1453 times |
Indicator Analysis of Bigbloc
Please login to view indicator analysis. or View indicator analysis of Bigbloc 540061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 58.74 |
| 12 day DMA | 58.05 |
| 20 day DMA | 60.76 |
| 35 day DMA | 64.85 |
| 50 day DMA | 65.62 |
| 100 day DMA | 59.78 |
| 150 day DMA | 59.38 |
| 200 day DMA | 61.02 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.68 | 58.28 | 57.96 |
| 12 day EMA | 59.21 | 59.16 | 59.2 |
| 20 day EMA | 60.66 | 60.78 | 60.98 |
| 35 day EMA | 62.39 | 62.56 | 62.77 |
| 50 day EMA | 64.64 | 64.85 | 65.09 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.74 | 58.31 | 57.73 |
| 12 day SMA | 58.05 | 57.94 | 58.2 |
| 20 day SMA | 60.76 | 61.12 | 61.58 |
| 35 day SMA | 64.85 | 65.08 | 65.41 |
| 50 day SMA | 65.62 | 65.72 | 65.89 |
| 100 day SMA | 59.78 | 59.76 | 59.75 |
| 150 day SMA | 59.38 | 59.41 | 59.45 |
| 200 day SMA | 61.02 | 61.07 | 61.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.