Login or Join
HomepageBigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc
Strong Daily Stock price targets for Bigbloc 540061 are 51.49 and 53.88
| Daily Target 1 | 49.49 |
| Daily Target 2 | 51.09 |
| Daily Target 3 | 51.883333333333 |
| Daily Target 4 | 53.48 |
| Daily Target 5 | 54.27 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.68 (3.91%) | 50.29 | 50.29 - 52.68 | 0.3262 times | Thu 16 April 2026 | 50.70 (0.12%) | 50.64 | 49.81 - 51.55 | 1.2669 times | Wed 15 April 2026 | 50.64 (1.75%) | 50.75 | 50.21 - 51.04 | 0.1814 times | Mon 13 April 2026 | 49.77 (-0.46%) | 49.15 | 47.90 - 50.08 | 0.4432 times | Fri 10 April 2026 | 50.00 (3.93%) | 48.80 | 48.80 - 50.82 | 1.288 times | Thu 09 April 2026 | 48.11 (-3.63%) | 49.92 | 46.97 - 50.70 | 0.4754 times | Wed 08 April 2026 | 49.92 (6.37%) | 46.30 | 46.30 - 50.06 | 1.7838 times | Tue 07 April 2026 | 46.93 (-0.74%) | 48.00 | 46.43 - 48.00 | 1.9688 times | Mon 06 April 2026 | 47.28 (0.85%) | 46.14 | 45.09 - 47.55 | 1.3951 times | Thu 02 April 2026 | 46.88 (2.74%) | 45.63 | 42.91 - 47.30 | 0.8712 times | Wed 01 April 2026 | 45.63 (19.42%) | 38.27 | 38.27 - 45.85 | 2.7454 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 50.29 and 55.07
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 51.086666666667 |
| Weekly Target 4 | 54.27 |
| Weekly Target 5 | 55.87 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.68 (5.36%) | 49.15 | 47.90 - 52.68 | 0.2673 times | Fri 10 April 2026 | 50.00 (6.66%) | 46.14 | 45.09 - 50.82 | 0.833 times | Thu 02 April 2026 | 46.88 (11.09%) | 45.50 | 38.00 - 47.30 | 0.9541 times | Fri 27 March 2026 | 42.20 (-15.75%) | 49.10 | 41.70 - 49.10 | 3.2671 times | Fri 20 March 2026 | 50.09 (-2.7%) | 48.55 | 48.55 - 56.60 | 1.3053 times | Fri 13 March 2026 | 51.48 (0.65%) | 48.65 | 48.35 - 52.82 | 0.7308 times | Fri 06 March 2026 | 51.15 (-4.41%) | 54.29 | 48.30 - 54.29 | 0.5619 times | Fri 27 February 2026 | 53.51 (0.94%) | 54.00 | 49.49 - 54.85 | 0.9749 times | Fri 20 February 2026 | 53.01 (-4.8%) | 55.68 | 53.00 - 56.23 | 0.3359 times | Fri 13 February 2026 | 55.68 (-3.35%) | 55.00 | 55.00 - 60.36 | 0.7697 times | Fri 06 February 2026 | 57.61 (0.52%) | 56.73 | 53.97 - 60.87 | 0.6879 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 45.48 and 59.89
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 47.876666666667 |
| Monthly Target 4 | 57.48 |
| Monthly Target 5 | 62.29 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.68 (37.87%) | 38.27 | 38.27 - 52.68 | 0.1814 times | Mon 30 March 2026 | 38.21 (-28.59%) | 54.29 | 38.00 - 56.60 | 0.7538 times | Fri 27 February 2026 | 53.51 (-6.63%) | 56.73 | 49.49 - 60.87 | 0.3269 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 1.014 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 1.9712 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.6498 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.3617 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 1.1653 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 1.2216 times | Thu 31 July 2025 | 58.59 (-8.42%) | 63.23 | 58.00 - 67.40 | 1.3544 times | Mon 30 June 2025 | 63.98 (-3.32%) | 62.59 | 62.20 - 73.99 | 2.4336 times |
Indicator Analysis of Bigbloc
Please login to view indicator analysis. or View indicator analysis of Bigbloc 540061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 48.06 |
| 20 day DMA | 48.09 |
| 35 day DMA | 49.5 |
| 50 day DMA | 51.66 |
| 100 day DMA | 58.69 |
| 150 day DMA | 57.13 |
| 200 day DMA | 57.68 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 49.88 | 49.47 |
| 12 day EMA | 49.41 | 48.81 | 48.47 |
| 20 day EMA | 49.24 | 48.88 | 48.69 |
| 35 day EMA | 50.39 | 50.25 | 50.22 |
| 50 day EMA | 52.08 | 52.06 | 52.12 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 49.84 | 49.69 |
| 12 day SMA | 48.06 | 47.19 | 46.84 |
| 20 day SMA | 48.09 | 47.99 | 48.03 |
| 35 day SMA | 49.5 | 49.51 | 49.61 |
| 50 day SMA | 51.66 | 51.75 | 51.89 |
| 100 day SMA | 58.69 | 58.69 | 58.71 |
| 150 day SMA | 57.13 | 57.17 | 57.23 |
| 200 day SMA | 57.68 | 57.74 | 57.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.