Login or Join
HomepageSpal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal
Strong Daily Stock price targets for Spal 540048 are 791.53 and 843.98
| Daily Target 1 | 780.13 |
| Daily Target 2 | 802.92 |
| Daily Target 3 | 832.58333333333 |
| Daily Target 4 | 855.37 |
| Daily Target 5 | 885.03 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 825.70 (-4.61%) | 860.00 | 809.80 - 862.25 | 0.689 times | Thu 22 October 2026 | 865.60 (-3.04%) | 880.20 | 862.00 - 892.70 | 0.3955 times | Wed 21 October 2026 | 892.70 (-2.7%) | 915.00 | 885.55 - 915.05 | 0.5146 times | Mon 19 October 2026 | 917.50 (-1.32%) | 925.10 | 914.10 - 936.80 | 0.1237 times | Fri 16 October 2026 | 929.75 (0.03%) | 932.85 | 920.00 - 942.50 | 6.864 times | Thu 15 October 2026 | 929.45 (-1.41%) | 930.10 | 924.35 - 940.55 | 0.4282 times | Wed 14 October 2026 | 942.75 (1.05%) | 932.90 | 927.40 - 951.00 | 0.1461 times | Tue 13 October 2026 | 932.95 (-0.59%) | 933.80 | 919.65 - 940.95 | 0.3243 times | Mon 12 October 2026 | 938.45 (-1.24%) | 923.00 | 919.95 - 953.20 | 0.3034 times | Tue 06 October 2026 | 950.25 (1.38%) | 939.00 | 939.00 - 956.55 | 0.2112 times | Mon 05 October 2026 | 937.35 (-0.33%) | 937.00 | 929.85 - 956.30 | 0.4225 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 754.25 and 881.25
| Weekly Target 1 | 730.43 |
| Weekly Target 2 | 778.07 |
| Weekly Target 3 | 857.43333333333 |
| Weekly Target 4 | 905.07 |
| Weekly Target 5 | 984.43 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 825.70 (-11.19%) | 925.10 | 809.80 - 936.80 | 0.3386 times | Fri 16 October 2026 | 929.75 (-2.16%) | 923.00 | 919.65 - 953.20 | 1.5853 times | Tue 06 October 2026 | 950.25 (1.04%) | 937.00 | 929.85 - 956.55 | 0.1246 times | Thu 01 October 2026 | 940.50 (-2.75%) | 962.40 | 908.20 - 965.20 | 0.3068 times | Fri 25 September 2026 | 967.05 (-2.54%) | 985.00 | 952.45 - 997.80 | 0.446 times | Fri 18 September 2026 | 992.30 (-3.02%) | 1020.00 | 938.95 - 1020.00 | 1.267 times | Fri 11 September 2026 | 1023.15 (-4.5%) | 1035.00 | 999.30 - 1091.35 | 0.5358 times | Fri 04 September 2026 | 1071.35 (4.46%) | 1049.95 | 1008.55 - 1088.75 | 2.1877 times | Fri 28 August 2026 | 1025.65 (10.08%) | 930.20 | 915.85 - 1050.00 | 2.0572 times | Fri 21 August 2026 | 931.70 (-0.74%) | 945.50 | 909.00 - 964.00 | 1.1509 times | Fri 14 August 2026 | 938.60 (-9.32%) | 1041.10 | 927.50 - 1080.00 | 1.8978 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 744.33 and 891.18
| Monthly Target 1 | 717.2 |
| Monthly Target 2 | 771.45 |
| Monthly Target 3 | 864.05 |
| Monthly Target 4 | 918.3 |
| Monthly Target 5 | 1010.9 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 825.70 (-11.6%) | 956.65 | 809.80 - 956.65 | 0.3161 times | Tue 29 September 2026 | 934.05 (-11.37%) | 1045.45 | 932.50 - 1091.35 | 0.522 times | Mon 31 August 2026 | 1053.85 (5.53%) | 987.00 | 909.00 - 1080.00 | 1.0259 times | Fri 31 July 2026 | 998.60 (-12.06%) | 1138.15 | 948.15 - 1220.10 | 1.8482 times | Tue 30 June 2026 | 1135.60 (44.87%) | 780.00 | 773.45 - 1186.05 | 4.943 times | Fri 29 May 2026 | 783.90 (-2.93%) | 803.90 | 725.00 - 837.90 | 0.1629 times | Thu 30 April 2026 | 807.60 (14.89%) | 724.00 | 699.15 - 820.80 | 0.1437 times | Mon 30 March 2026 | 702.95 (-0.62%) | 643.85 | 643.85 - 750.00 | 0.1275 times | Fri 27 February 2026 | 707.35 (5.08%) | 687.00 | 641.95 - 811.70 | 0.6731 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.2375 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 6.8867 times |
Indicator Analysis of Spal
Please login to view indicator analysis. or View indicator analysis of Spal 540048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 886.25 |
| 12 day DMA | 916.91 |
| 20 day DMA | 937.43 |
| 35 day DMA | 975.1 |
| 50 day DMA | 974.08 |
| 100 day DMA | 971.33 |
| 150 day DMA | 900.15 |
| 200 day DMA | 849.27 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.12 | 899.83 | 916.94 |
| 12 day EMA | 908.61 | 923.68 | 934.24 |
| 20 day EMA | 929.88 | 940.84 | 948.76 |
| 35 day EMA | 949.53 | 956.82 | 962.19 |
| 50 day EMA | 967.98 | 973.78 | 978.19 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.25 | 907 | 922.43 |
| 12 day SMA | 916.91 | 925.94 | 932.73 |
| 20 day SMA | 937.43 | 946.27 | 951.9 |
| 35 day SMA | 975.1 | 978.61 | 980.98 |
| 50 day SMA | 974.08 | 978.62 | 981.97 |
| 100 day SMA | 971.33 | 970.9 | 969.82 |
| 150 day SMA | 900.15 | 899.19 | 898.06 |
| 200 day SMA | 849.27 | 848.71 | 847.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.