Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spal

Strong Daily Stock price targets for Spal 540048 are 553.18 and 573.18

Daily Target 1537.45
Daily Target 2548.9
Daily Target 3557.45
Daily Target 4568.9
Daily Target 5577.45

Daily price and volume Spal

Date Closing Open Range Volume
Wed 27 March 2024 560.35 (0.9%) 557.60 546.00 - 566.00 0.1802 times
Tue 26 March 2024 555.35 (-0.83%) 557.45 554.55 - 566.25 0.9401 times
Fri 22 March 2024 560.00 (-0.81%) 575.90 558.00 - 575.90 0.6388 times
Thu 21 March 2024 564.60 (-0.09%) 572.15 560.95 - 607.65 2.2121 times
Wed 20 March 2024 565.10 (2.61%) 550.90 549.10 - 579.15 0.2181 times
Tue 19 March 2024 550.75 (-3.25%) 565.95 547.95 - 566.90 1.0442 times
Mon 18 March 2024 569.25 (2.14%) 555.00 554.15 - 570.00 0.1895 times
Fri 15 March 2024 557.30 (-3.15%) 575.75 549.90 - 575.75 0.7254 times
Thu 14 March 2024 575.45 (-0.36%) 550.05 549.40 - 584.15 1.6815 times
Wed 13 March 2024 577.55 (2.42%) 555.95 515.70 - 596.90 2.1701 times
Tue 12 March 2024 563.90 (2.05%) 570.40 540.00 - 584.00 0.4062 times

 Daily chart Spal

Weekly price and charts Spal

Strong weekly Stock price targets for Spal 540048 are 553.18 and 573.43

Weekly Target 1537.28
Weekly Target 2548.82
Weekly Target 3557.53333333333
Weekly Target 4569.07
Weekly Target 5577.78

Weekly price and volumes for Spal

Date Closing Open Range Volume
Wed 27 March 2024 560.35 (0.06%) 557.45 546.00 - 566.25 0.1805 times
Fri 22 March 2024 560.00 (0.48%) 555.00 547.95 - 607.65 0.6933 times
Fri 15 March 2024 557.30 (-6.45%) 595.40 515.70 - 596.90 1.2123 times
Thu 07 March 2024 595.70 (-4.84%) 625.80 589.00 - 650.45 1.0082 times
Sat 02 March 2024 626.00 (-1.16%) 632.10 590.00 - 709.55 0.7512 times
Fri 23 February 2024 633.35 (6.37%) 609.95 579.90 - 641.00 1.0721 times
Fri 16 February 2024 595.40 (-3.98%) 620.10 461.60 - 632.25 2.4917 times
Fri 09 February 2024 620.10 (5.41%) 585.50 585.50 - 632.10 0.9618 times
Fri 02 February 2024 588.25 (-1.68%) 599.40 580.50 - 625.65 0.5617 times
Thu 25 January 2024 598.30 (-1.42%) 587.20 581.20 - 625.00 1.0671 times
Fri 19 January 2024 606.90 (1.74%) 599.95 588.00 - 633.90 0.8779 times

 weekly chart Spal

Monthly price and charts Spal

Strong monthly Stock price targets for Spal 540048 are 470.65 and 605.4

Monthly Target 1440.75
Monthly Target 2500.55
Monthly Target 3575.5
Monthly Target 4635.3
Monthly Target 5710.25

Monthly price and volumes Spal

Date Closing Open Range Volume
Wed 27 March 2024 560.35 (-8.28%) 614.95 515.70 - 650.45 0.5117 times
Thu 29 February 2024 610.95 (-1.3%) 620.70 461.60 - 709.55 0.8004 times
Wed 31 January 2024 619.00 (2.09%) 600.00 580.00 - 633.90 0.6958 times
Fri 29 December 2023 606.30 (-2.15%) 632.40 591.05 - 684.90 1.6674 times
Thu 30 November 2023 619.60 (8.21%) 564.20 551.40 - 664.95 0.7251 times
Tue 31 October 2023 572.60 (13.3%) 495.30 487.35 - 671.40 1.0205 times
Fri 29 September 2023 505.40 (-9.12%) 560.50 480.10 - 592.25 0.4723 times
Thu 31 August 2023 556.10 (22.01%) 460.50 429.00 - 615.05 1.5561 times
Mon 31 July 2023 455.80 (-1.98%) 456.05 428.95 - 505.20 0.7569 times
Fri 30 June 2023 465.00 (11.82%) 415.80 405.60 - 480.05 1.7937 times
Wed 31 May 2023 415.85 (12.23%) 372.05 362.00 - 420.00 1.588 times

 monthly chart Spal

DMA SMA EMA moving averages of Spal 540048

DMA (daily moving average) of Spal 540048

DMA period DMA value
5 day DMA 561.08
12 day DMA 562.68
20 day DMA 582.99
35 day DMA 590.08
50 day DMA 593.83
100 day DMA 600.04
150 day DMA 582.71
200 day DMA 550.74

EMA (exponential moving average) of Spal 540048

EMA period EMA current EMA prev EMA prev2
5 day EMA560.42560.46563.01
12 day EMA568.2569.63572.23
20 day EMA576.26577.93580.31
35 day EMA584.02585.41587.18
50 day EMA591.1592.35593.86

SMA (simple moving average) of Spal 540048

SMA period SMA current SMA prev SMA prev2
5 day SMA561.08559.16561.94
12 day SMA562.68565.63570.3
20 day SMA582.99585.89589.65
35 day SMA590.08591.12592.09
50 day SMA593.83595.02595.84
100 day SMA600.04600.05600.06
150 day SMA582.71582.55582.03
200 day SMA550.74550.09549.42
Back to top | Use Dark Theme