Login or Join
HomepageSpal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal
Strong Daily Stock price targets for Spal 540048 are 699.7 and 735
| Daily Target 1 | 672.93 |
| Daily Target 2 | 691.17 |
| Daily Target 3 | 708.23333333333 |
| Daily Target 4 | 726.47 |
| Daily Target 5 | 743.53 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 709.40 (-2.74%) | 690.00 | 690.00 - 725.30 | 0.0177 times | Fri 12 December 2025 | 729.35 (1.72%) | 721.20 | 718.60 - 737.80 | 2.3353 times | Thu 11 December 2025 | 717.00 (2.19%) | 695.00 | 694.00 - 737.00 | 1.4452 times | Wed 10 December 2025 | 701.65 (-1.18%) | 710.05 | 695.00 - 717.00 | 1.6336 times | Tue 09 December 2025 | 710.05 (-1.33%) | 709.05 | 698.10 - 725.95 | 1.6084 times | Mon 08 December 2025 | 719.65 (-5.25%) | 752.95 | 714.60 - 753.00 | 1.4245 times | Fri 05 December 2025 | 759.55 (-0.33%) | 768.10 | 736.90 - 768.40 | 1.5126 times | Thu 04 December 2025 | 762.10 (-2.2%) | 770.60 | 757.00 - 781.95 | 0.0118 times | Wed 03 December 2025 | 779.25 (1.37%) | 771.85 | 765.70 - 780.50 | 0.0063 times | Tue 02 December 2025 | 768.70 (-0.7%) | 769.60 | 764.00 - 783.10 | 0.0047 times | Mon 01 December 2025 | 774.15 (-1.12%) | 747.05 | 747.05 - 782.40 | 0.0186 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 699.7 and 735
| Weekly Target 1 | 672.93 |
| Weekly Target 2 | 691.17 |
| Weekly Target 3 | 708.23333333333 |
| Weekly Target 4 | 726.47 |
| Weekly Target 5 | 743.53 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 709.40 (-2.74%) | 690.00 | 690.00 - 725.30 | 0.0159 times | Fri 12 December 2025 | 729.35 (-3.98%) | 752.95 | 694.00 - 753.00 | 7.587 times | Fri 05 December 2025 | 759.55 (-2.99%) | 747.05 | 736.90 - 783.10 | 1.3957 times | Fri 28 November 2025 | 782.95 (-1.39%) | 797.00 | 751.90 - 804.70 | 0.1945 times | Fri 21 November 2025 | 793.95 (0.74%) | 804.35 | 780.10 - 895.10 | 0.4731 times | Fri 14 November 2025 | 788.10 (17.07%) | 673.40 | 667.60 - 801.05 | 0.1666 times | Fri 07 November 2025 | 673.20 (-8.97%) | 739.20 | 666.80 - 739.20 | 0.0482 times | Fri 31 October 2025 | 739.50 (3.82%) | 729.95 | 698.55 - 766.95 | 0.0531 times | Thu 23 October 2025 | 712.30 (2.85%) | 695.65 | 690.55 - 745.00 | 0.0469 times | Fri 17 October 2025 | 692.55 (-2.37%) | 705.30 | 691.20 - 716.80 | 0.0191 times | Fri 10 October 2025 | 709.35 (-3.08%) | 724.00 | 689.05 - 726.75 | 0.0533 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 653.15 and 746.25
| Monthly Target 1 | 634.4 |
| Monthly Target 2 | 671.9 |
| Monthly Target 3 | 727.5 |
| Monthly Target 4 | 765 |
| Monthly Target 5 | 820.6 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 709.40 (-9.39%) | 747.05 | 690.00 - 783.10 | 6.0455 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.5928 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1464 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.2983 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 0.6927 times | Thu 31 July 2025 | 821.40 (-4.75%) | 886.95 | 780.05 - 900.00 | 0.4979 times | Mon 30 June 2025 | 862.35 (6.54%) | 804.30 | 777.75 - 990.00 | 0.2167 times | Fri 30 May 2025 | 809.45 (10.32%) | 728.90 | 722.00 - 950.00 | 1.1197 times | Wed 30 April 2025 | 733.75 (7.55%) | 682.25 | 664.20 - 797.00 | 0.1977 times | Fri 28 March 2025 | 682.25 (0.65%) | 665.35 | 626.25 - 827.65 | 0.1923 times | Fri 28 February 2025 | 677.85 (-17.74%) | 896.45 | 667.00 - 948.00 | 0.2817 times |
Indicator Analysis of Spal
Please login to view indicator analysis. or View indicator analysis of Spal 540048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 713.49 |
| 12 day DMA | 742.82 |
| 20 day DMA | 762.31 |
| 35 day DMA | 744.22 |
| 50 day DMA | 733.52 |
| 100 day DMA | 748.59 |
| 150 day DMA | 780.55 |
| 200 day DMA | 766.97 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.79 | 724.99 | 722.81 |
| 12 day EMA | 734.85 | 739.47 | 741.31 |
| 20 day EMA | 741.31 | 744.67 | 746.28 |
| 35 day EMA | 739.91 | 741.71 | 742.44 |
| 50 day EMA | 730.17 | 731.02 | 731.09 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.49 | 715.54 | 721.58 |
| 12 day SMA | 742.82 | 748.78 | 752.11 |
| 20 day SMA | 762.31 | 766.25 | 766.9 |
| 35 day SMA | 744.22 | 744.05 | 743.24 |
| 50 day SMA | 733.52 | 733.82 | 733.48 |
| 100 day SMA | 748.59 | 749.67 | 750.63 |
| 150 day SMA | 780.55 | 781.46 | 781.47 |
| 200 day SMA | 766.97 | 767.56 | 768.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.