Login or Join
HomepageSpal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal
Strong Daily Stock price targets for Spal 540048 are 685.05 and 710.05
| Daily Target 1 | 680.03 |
| Daily Target 2 | 690.07 |
| Daily Target 3 | 705.03333333333 |
| Daily Target 4 | 715.07 |
| Daily Target 5 | 730.03 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 700.10 (-2.19%) | 701.95 | 695.00 - 720.00 | 1.3539 times | Wed 25 March 2026 | 715.75 (1.89%) | 714.50 | 714.40 - 734.85 | 1.4901 times | Tue 24 March 2026 | 702.45 (2.91%) | 695.00 | 686.55 - 709.65 | 0.9432 times | Mon 23 March 2026 | 682.60 (-4.38%) | 695.15 | 682.00 - 698.30 | 2.0901 times | Fri 20 March 2026 | 713.85 (1.7%) | 705.00 | 705.00 - 719.00 | 0.2502 times | Thu 19 March 2026 | 701.95 (-2.09%) | 705.00 | 698.00 - 724.25 | 1.3096 times | Wed 18 March 2026 | 716.90 (4.09%) | 697.95 | 697.05 - 724.50 | 1.0462 times | Tue 17 March 2026 | 688.75 (-0.16%) | 692.50 | 687.95 - 705.95 | 0.7827 times | Mon 16 March 2026 | 689.85 (-1.27%) | 691.95 | 686.30 - 704.40 | 0.5314 times | Fri 13 March 2026 | 698.75 (0.28%) | 692.50 | 687.90 - 698.75 | 0.2026 times | Thu 12 March 2026 | 696.80 (0.51%) | 687.50 | 686.45 - 701.00 | 0.4185 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 691.05 and 743.9
| Weekly Target 1 | 652.8 |
| Weekly Target 2 | 676.45 |
| Weekly Target 3 | 705.65 |
| Weekly Target 4 | 729.3 |
| Weekly Target 5 | 758.5 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 700.10 (-1.93%) | 695.15 | 682.00 - 734.85 | 0.4212 times | Fri 20 March 2026 | 713.85 (2.16%) | 691.95 | 686.30 - 724.50 | 0.2809 times | Fri 13 March 2026 | 698.75 (2.44%) | 662.90 | 652.10 - 750.00 | 0.2825 times | Fri 06 March 2026 | 682.10 (-3.57%) | 643.85 | 643.85 - 740.00 | 0.2246 times | Fri 27 February 2026 | 707.35 (-3.81%) | 759.95 | 683.25 - 762.30 | 0.9433 times | Fri 20 February 2026 | 735.35 (-2.94%) | 755.50 | 724.00 - 756.75 | 0.4749 times | Fri 13 February 2026 | 757.65 (7.32%) | 743.25 | 673.00 - 811.70 | 3.3603 times | Fri 06 February 2026 | 706.00 (4.88%) | 687.00 | 641.95 - 797.80 | 2.3529 times | Fri 30 January 2026 | 673.15 (4.76%) | 655.40 | 643.95 - 698.00 | 1.1431 times | Fri 23 January 2026 | 642.55 (1.79%) | 633.90 | 585.00 - 659.30 | 0.5162 times | Fri 16 January 2026 | 631.25 (-7.37%) | 665.00 | 631.00 - 674.00 | 0.4162 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 671.98 and 778.13
| Monthly Target 1 | 591.83 |
| Monthly Target 2 | 645.97 |
| Monthly Target 3 | 697.98333333333 |
| Monthly Target 4 | 752.12 |
| Monthly Target 5 | 804.13 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 700.10 (-1.02%) | 643.85 | 643.85 - 750.00 | 0.1073 times | Fri 27 February 2026 | 707.35 (5.08%) | 687.00 | 641.95 - 811.70 | 0.6327 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.2233 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 6.4727 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.6286 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.153 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.3117 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 0.7239 times | Thu 31 July 2025 | 821.40 (-4.75%) | 886.95 | 780.05 - 900.00 | 0.5204 times | Mon 30 June 2025 | 862.35 (6.54%) | 804.30 | 777.75 - 990.00 | 0.2265 times | Fri 30 May 2025 | 809.45 (10.32%) | 728.90 | 722.00 - 950.00 | 1.1702 times |
Indicator Analysis of Spal
Please login to view indicator analysis. or View indicator analysis of Spal 540048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 702.95 |
| 12 day DMA | 700.08 |
| 20 day DMA | 697.01 |
| 35 day DMA | 712.58 |
| 50 day DMA | 697.15 |
| 100 day DMA | 713.47 |
| 150 day DMA | 717.81 |
| 200 day DMA | 742.76 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.16 | 704.69 | 699.16 |
| 12 day EMA | 701.4 | 701.64 | 699.07 |
| 20 day EMA | 701.38 | 701.51 | 700.01 |
| 35 day EMA | 697.17 | 697 | 695.9 |
| 50 day EMA | 696.46 | 696.31 | 695.52 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.95 | 703.32 | 703.55 |
| 12 day SMA | 700.08 | 699.13 | 694.89 |
| 20 day SMA | 697.01 | 696.97 | 696.41 |
| 35 day SMA | 712.58 | 713.94 | 714.96 |
| 50 day SMA | 697.15 | 696.54 | 695.36 |
| 100 day SMA | 713.47 | 713.87 | 714.13 |
| 150 day SMA | 717.81 | 718.5 | 718.85 |
| 200 day SMA | 742.76 | 743.48 | 744.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.