Login or Join
HomepageSpal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal
Strong Daily Stock price targets for Spal 540048 are 753.2 and 793.55
| Daily Target 1 | 723.95 |
| Daily Target 2 | 742.1 |
| Daily Target 3 | 764.3 |
| Daily Target 4 | 782.45 |
| Daily Target 5 | 804.65 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 760.25 (-3.28%) | 754.00 | 746.15 - 786.50 | 0.9238 times | Mon 09 February 2026 | 786.05 (11.34%) | 743.25 | 727.00 - 802.80 | 1.7193 times | Fri 06 February 2026 | 706.00 (-3.04%) | 737.15 | 695.00 - 737.15 | 0.3885 times | Thu 05 February 2026 | 728.10 (-2.63%) | 752.00 | 721.20 - 752.00 | 0.3436 times | Wed 04 February 2026 | 747.75 (-0.49%) | 753.15 | 736.95 - 797.80 | 0.807 times | Tue 03 February 2026 | 751.40 (14.67%) | 786.30 | 746.00 - 786.30 | 3.7926 times | Mon 02 February 2026 | 655.25 (-3.79%) | 679.95 | 641.95 - 679.95 | 0.1568 times | Sun 01 February 2026 | 681.05 (1.17%) | 687.00 | 672.45 - 705.00 | 0.2813 times | Fri 30 January 2026 | 673.15 (2.43%) | 648.95 | 648.95 - 687.60 | 0.1115 times | Thu 29 January 2026 | 657.20 (-2.11%) | 673.45 | 643.95 - 674.10 | 1.4755 times | Wed 28 January 2026 | 671.35 (0.46%) | 687.70 | 666.55 - 698.00 | 0.6794 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 743.63 and 819.43
| Weekly Target 1 | 687.55 |
| Weekly Target 2 | 723.9 |
| Weekly Target 3 | 763.35 |
| Weekly Target 4 | 799.7 |
| Weekly Target 5 | 839.15 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 760.25 (7.68%) | 743.25 | 727.00 - 802.80 | 0.1588 times | Fri 06 February 2026 | 706.00 (4.88%) | 687.00 | 641.95 - 797.80 | 0.3467 times | Fri 30 January 2026 | 673.15 (4.76%) | 655.40 | 643.95 - 698.00 | 0.1685 times | Fri 23 January 2026 | 642.55 (1.79%) | 633.90 | 585.00 - 659.30 | 0.0761 times | Fri 16 January 2026 | 631.25 (-7.37%) | 665.00 | 631.00 - 674.00 | 0.0613 times | Fri 09 January 2026 | 681.45 (-3.46%) | 703.00 | 675.80 - 709.95 | 0.0482 times | Fri 02 January 2026 | 705.85 (0.84%) | 706.50 | 695.05 - 724.50 | 0.0555 times | Fri 26 December 2025 | 699.95 (-1.27%) | 711.65 | 694.40 - 744.15 | 0.0668 times | Fri 19 December 2025 | 708.95 (-2.8%) | 690.00 | 690.00 - 735.85 | 0.1696 times | Fri 12 December 2025 | 729.35 (-3.98%) | 752.95 | 694.00 - 753.00 | 8.8485 times | Fri 05 December 2025 | 759.55 (-2.99%) | 747.05 | 736.90 - 783.10 | 1.6278 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 701.1 and 861.95
| Monthly Target 1 | 574.15 |
| Monthly Target 2 | 667.2 |
| Monthly Target 3 | 735 |
| Monthly Target 4 | 828.05 |
| Monthly Target 5 | 895.85 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 760.25 (12.94%) | 687.00 | 641.95 - 802.80 | 0.2835 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.208 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 6.0297 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.5855 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1426 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.2904 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 0.6744 times | Thu 31 July 2025 | 821.40 (-4.75%) | 886.95 | 780.05 - 900.00 | 0.4848 times | Mon 30 June 2025 | 862.35 (6.54%) | 804.30 | 777.75 - 990.00 | 0.211 times | Fri 30 May 2025 | 809.45 (10.32%) | 728.90 | 722.00 - 950.00 | 1.0901 times | Wed 30 April 2025 | 733.75 (7.55%) | 682.25 | 664.20 - 797.00 | 0.1924 times |
Indicator Analysis of Spal
Please login to view indicator analysis. or View indicator analysis of Spal 540048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 745.63 |
| 12 day DMA | 707.15 |
| 20 day DMA | 678.37 |
| 35 day DMA | 687.15 |
| 50 day DMA | 700.47 |
| 100 day DMA | 717.3 |
| 150 day DMA | 739.01 |
| 200 day DMA | 761.34 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.09 | 737.51 | 713.25 |
| 12 day EMA | 716.57 | 708.63 | 694.56 |
| 20 day EMA | 703.33 | 697.34 | 688.01 |
| 35 day EMA | 702.54 | 699.14 | 694.02 |
| 50 day EMA | 711.19 | 709.19 | 706.05 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.63 | 743.86 | 717.7 |
| 12 day SMA | 707.15 | 697.35 | 686.12 |
| 20 day SMA | 678.37 | 673.2 | 667.97 |
| 35 day SMA | 687.15 | 685.68 | 683.35 |
| 50 day SMA | 700.47 | 700.92 | 700.82 |
| 100 day SMA | 717.3 | 717.14 | 716.71 |
| 150 day SMA | 739.01 | 739.53 | 740 |
| 200 day SMA | 761.34 | 761.21 | 760.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.