Login or Join
HomepageSpal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal
Strong Daily Stock price targets for Spal 540048 are 1048.83 and 1095.53
| Daily Target 1 | 1010.18 |
| Daily Target 2 | 1040.77 |
| Daily Target 3 | 1056.8833333333 |
| Daily Target 4 | 1087.47 |
| Daily Target 5 | 1103.58 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1071.35 (0.83%) | 1070.50 | 1026.30 - 1073.00 | 0.3655 times | Thu 03 September 2026 | 1062.50 (-1.43%) | 1065.00 | 1058.50 - 1088.75 | 0.5303 times | Wed 02 September 2026 | 1077.95 (5.82%) | 1020.00 | 1016.20 - 1084.00 | 1.3885 times | Tue 01 September 2026 | 1018.65 (-3.34%) | 1045.45 | 1008.55 - 1062.70 | 0.9912 times | Mon 31 August 2026 | 1053.85 (2.75%) | 1049.95 | 1021.45 - 1071.95 | 1.8782 times | Fri 28 August 2026 | 1025.65 (7.69%) | 1015.00 | 988.00 - 1050.00 | 3.633 times | Thu 27 August 2026 | 952.45 (0.43%) | 945.05 | 935.10 - 959.00 | 0.3816 times | Wed 26 August 2026 | 948.40 (-0.03%) | 950.05 | 947.40 - 958.25 | 0.1859 times | Tue 25 August 2026 | 948.65 (0.9%) | 942.00 | 915.85 - 951.55 | 0.3764 times | Mon 24 August 2026 | 940.20 (0.91%) | 930.20 | 930.00 - 948.90 | 0.2694 times | Fri 21 August 2026 | 931.70 (1.01%) | 927.00 | 909.00 - 933.00 | 0.5245 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 1039.95 and 1120.15
| Weekly Target 1 | 976.02 |
| Weekly Target 2 | 1023.68 |
| Weekly Target 3 | 1056.2166666667 |
| Weekly Target 4 | 1103.88 |
| Weekly Target 5 | 1136.42 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1071.35 (4.46%) | 1049.95 | 1008.55 - 1088.75 | 0.8408 times | Fri 28 August 2026 | 1025.65 (10.08%) | 930.20 | 915.85 - 1050.00 | 0.7907 times | Fri 21 August 2026 | 931.70 (-0.74%) | 945.50 | 909.00 - 964.00 | 0.4423 times | Fri 14 August 2026 | 938.60 (-9.32%) | 1041.10 | 927.50 - 1080.00 | 0.7294 times | Fri 07 August 2026 | 1035.05 (3.65%) | 987.00 | 964.20 - 1060.00 | 0.5516 times | Fri 31 July 2026 | 998.60 (-0.42%) | 1008.85 | 950.00 - 1022.05 | 0.3288 times | Fri 24 July 2026 | 1002.85 (1.31%) | 1000.85 | 948.15 - 1079.00 | 1.0666 times | Fri 17 July 2026 | 989.90 (-15.01%) | 1145.65 | 983.65 - 1198.00 | 1.0579 times | Fri 10 July 2026 | 1164.75 (3.95%) | 1115.00 | 1084.00 - 1220.10 | 1.6513 times | Fri 03 July 2026 | 1120.45 (1.7%) | 1090.05 | 1015.00 - 1186.05 | 2.5406 times | Thu 25 June 2026 | 1101.70 (7.23%) | 1034.75 | 955.35 - 1145.00 | 2.6298 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 1039.95 and 1120.15
| Monthly Target 1 | 976.02 |
| Monthly Target 2 | 1023.68 |
| Monthly Target 3 | 1056.2166666667 |
| Monthly Target 4 | 1103.88 |
| Monthly Target 5 | 1136.42 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1071.35 (1.66%) | 1045.45 | 1008.55 - 1088.75 | 0.1197 times | Mon 31 August 2026 | 1053.85 (5.53%) | 987.00 | 909.00 - 1080.00 | 0.6316 times | Fri 31 July 2026 | 998.60 (-12.06%) | 1138.15 | 948.15 - 1220.10 | 1.1379 times | Tue 30 June 2026 | 1135.60 (44.87%) | 780.00 | 773.45 - 1186.05 | 3.0431 times | Fri 29 May 2026 | 783.90 (-2.93%) | 803.90 | 725.00 - 837.90 | 0.1003 times | Thu 30 April 2026 | 807.60 (14.89%) | 724.00 | 699.15 - 820.80 | 0.0885 times | Mon 30 March 2026 | 702.95 (-0.62%) | 643.85 | 643.85 - 750.00 | 0.0785 times | Fri 27 February 2026 | 707.35 (5.08%) | 687.00 | 641.95 - 811.70 | 0.4144 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.1462 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 4.2398 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.4117 times |
Indicator Analysis of Spal
Please login to view indicator analysis. or View indicator analysis of Spal 540048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 1056.86 |
| 12 day DMA | 996.15 |
| 20 day DMA | 989.39 |
| 35 day DMA | 997.85 |
| 50 day DMA | 1031.55 |
| 100 day DMA | 924.72 |
| 150 day DMA | 854.53 |
| 200 day DMA | 820.43 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.06 | 1040.91 | 1030.12 |
| 12 day EMA | 1019.23 | 1009.76 | 1000.18 |
| 20 day EMA | 1008.86 | 1002.28 | 995.94 |
| 35 day EMA | 1014.72 | 1011.39 | 1008.38 |
| 50 day EMA | 1031.63 | 1030.01 | 1028.68 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.86 | 1047.72 | 1025.71 |
| 12 day SMA | 996.15 | 983.77 | 974.64 |
| 20 day SMA | 989.39 | 987.57 | 985.2 |
| 35 day SMA | 997.85 | 995.52 | 995.08 |
| 50 day SMA | 1031.55 | 1032.36 | 1030.44 |
| 100 day SMA | 924.72 | 921.6 | 918.79 |
| 150 day SMA | 854.53 | 851.84 | 849.04 |
| 200 day SMA | 820.43 | 818.79 | 817.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.