Login or Join
HomepageSpal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal
Strong Daily Stock price targets for Spal 540048 are 690.93 and 703.43
| Daily Target 1 | 687.92 |
| Daily Target 2 | 693.93 |
| Daily Target 3 | 700.41666666667 |
| Daily Target 4 | 706.43 |
| Daily Target 5 | 712.92 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 699.95 (-1.29%) | 700.00 | 694.40 - 706.90 | 0.0642 times | Wed 24 December 2025 | 709.10 (-0.68%) | 716.65 | 707.45 - 718.30 | 0.0136 times | Tue 23 December 2025 | 713.95 (0.56%) | 708.95 | 708.95 - 744.15 | 0.1348 times | Mon 22 December 2025 | 709.95 (0.14%) | 711.65 | 707.20 - 720.00 | 0.0363 times | Fri 19 December 2025 | 708.95 (0.63%) | 705.00 | 704.70 - 715.10 | 0.0386 times | Thu 18 December 2025 | 704.50 (-0.34%) | 703.55 | 698.20 - 710.65 | 0.1422 times | Wed 17 December 2025 | 706.90 (-2.08%) | 716.95 | 705.05 - 718.70 | 0.0252 times | Tue 16 December 2025 | 721.95 (1.77%) | 705.10 | 705.05 - 735.85 | 0.357 times | Mon 15 December 2025 | 709.40 (-2.74%) | 690.00 | 690.00 - 725.30 | 0.069 times | Fri 12 December 2025 | 729.35 (1.72%) | 721.20 | 718.60 - 737.80 | 9.119 times | Thu 11 December 2025 | 717.00 (2.19%) | 695.00 | 694.00 - 737.00 | 5.6431 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 672.3 and 722.05
| Weekly Target 1 | 663.08 |
| Weekly Target 2 | 681.52 |
| Weekly Target 3 | 712.83333333333 |
| Weekly Target 4 | 731.27 |
| Weekly Target 5 | 762.58 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 699.95 (-1.27%) | 711.65 | 694.40 - 744.15 | 0.0563 times | Fri 19 December 2025 | 708.95 (-2.8%) | 690.00 | 690.00 - 735.85 | 0.143 times | Fri 12 December 2025 | 729.35 (-3.98%) | 752.95 | 694.00 - 753.00 | 7.4619 times | Fri 05 December 2025 | 759.55 (-2.99%) | 747.05 | 736.90 - 783.10 | 1.3727 times | Fri 28 November 2025 | 782.95 (-1.39%) | 797.00 | 751.90 - 804.70 | 0.1913 times | Fri 21 November 2025 | 793.95 (0.74%) | 804.35 | 780.10 - 895.10 | 0.4653 times | Fri 14 November 2025 | 788.10 (17.07%) | 673.40 | 667.60 - 801.05 | 0.1638 times | Fri 07 November 2025 | 673.20 (-8.97%) | 739.20 | 666.80 - 739.20 | 0.0474 times | Fri 31 October 2025 | 739.50 (3.82%) | 729.95 | 698.55 - 766.95 | 0.0522 times | Thu 23 October 2025 | 712.30 (2.85%) | 695.65 | 690.55 - 745.00 | 0.0461 times | Fri 17 October 2025 | 692.55 (-2.37%) | 705.30 | 691.20 - 716.80 | 0.0188 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 648.43 and 741.53
| Monthly Target 1 | 631.25 |
| Monthly Target 2 | 665.6 |
| Monthly Target 3 | 724.35 |
| Monthly Target 4 | 758.7 |
| Monthly Target 5 | 817.45 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 699.95 (-10.6%) | 747.05 | 690.00 - 783.10 | 6.0945 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.5854 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1446 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.2946 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 0.6841 times | Thu 31 July 2025 | 821.40 (-4.75%) | 886.95 | 780.05 - 900.00 | 0.4918 times | Mon 30 June 2025 | 862.35 (6.54%) | 804.30 | 777.75 - 990.00 | 0.214 times | Fri 30 May 2025 | 809.45 (10.32%) | 728.90 | 722.00 - 950.00 | 1.1058 times | Wed 30 April 2025 | 733.75 (7.55%) | 682.25 | 664.20 - 797.00 | 0.1952 times | Fri 28 March 2025 | 682.25 (0.65%) | 665.35 | 626.25 - 827.65 | 0.1899 times | Fri 28 February 2025 | 677.85 (-17.74%) | 896.45 | 667.00 - 948.00 | 0.2782 times |
Indicator Analysis of Spal
Please login to view indicator analysis. or View indicator analysis of Spal 540048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 708.38 |
| 12 day DMA | 711.05 |
| 20 day DMA | 729.45 |
| 35 day DMA | 741.45 |
| 50 day DMA | 733.1 |
| 100 day DMA | 738.9 |
| 150 day DMA | 771.28 |
| 200 day DMA | 763.01 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.24 | 710.89 | 711.78 |
| 12 day EMA | 715.24 | 718.02 | 719.64 |
| 20 day EMA | 723.18 | 725.62 | 727.36 |
| 35 day EMA | 725 | 726.47 | 727.49 |
| 50 day EMA | 728.1 | 729.25 | 730.07 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.38 | 709.29 | 708.85 |
| 12 day SMA | 711.05 | 711.9 | 712.78 |
| 20 day SMA | 729.45 | 733.51 | 736.51 |
| 35 day SMA | 741.45 | 741.76 | 741.8 |
| 50 day SMA | 733.1 | 733.29 | 733.15 |
| 100 day SMA | 738.9 | 740.19 | 741.5 |
| 150 day SMA | 771.28 | 772.44 | 773.69 |
| 200 day SMA | 763.01 | 763.25 | 763.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.