Login or Join
HomepageSpal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal
Strong Daily Stock price targets for Spal 540048 are 1099.68 and 1141.08
| Daily Target 1 | 1092.1 |
| Daily Target 2 | 1107.25 |
| Daily Target 3 | 1133.5 |
| Daily Target 4 | 1148.65 |
| Daily Target 5 | 1174.9 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1122.40 (-3.64%) | 1145.65 | 1118.35 - 1159.75 | 0.2472 times | Fri 10 July 2026 | 1164.75 (-0.99%) | 1185.10 | 1150.20 - 1186.45 | 0.3177 times | Thu 09 July 2026 | 1176.35 (1.02%) | 1165.65 | 1165.65 - 1220.10 | 0.9866 times | Wed 08 July 2026 | 1164.50 (0.93%) | 1145.35 | 1119.00 - 1217.95 | 1.9298 times | Tue 07 July 2026 | 1153.80 (2.98%) | 1115.00 | 1084.00 - 1161.15 | 0.6078 times | Fri 03 July 2026 | 1120.45 (1.33%) | 1105.80 | 1100.00 - 1175.05 | 1.1149 times | Thu 02 July 2026 | 1105.70 (-1.35%) | 1122.00 | 1094.90 - 1123.30 | 0.32 times | Wed 01 July 2026 | 1120.80 (-1.3%) | 1138.15 | 1102.65 - 1160.45 | 0.8376 times | Tue 30 June 2026 | 1135.60 (7.94%) | 1052.15 | 1018.20 - 1186.05 | 2.8548 times | Mon 29 June 2026 | 1052.10 (-4.5%) | 1090.05 | 1015.00 - 1094.05 | 0.7837 times | Thu 25 June 2026 | 1101.70 (-0.88%) | 1111.00 | 1050.10 - 1145.00 | 1.9107 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 1099.68 and 1141.08
| Weekly Target 1 | 1092.1 |
| Weekly Target 2 | 1107.25 |
| Weekly Target 3 | 1133.5 |
| Weekly Target 4 | 1148.65 |
| Weekly Target 5 | 1174.9 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1122.40 (-3.64%) | 1145.65 | 1118.35 - 1159.75 | 0.0638 times | Fri 10 July 2026 | 1164.75 (3.95%) | 1115.00 | 1084.00 - 1220.10 | 0.9918 times | Fri 03 July 2026 | 1120.45 (1.7%) | 1090.05 | 1015.00 - 1186.05 | 1.5259 times | Thu 25 June 2026 | 1101.70 (7.23%) | 1034.75 | 955.35 - 1145.00 | 1.5795 times | Fri 19 June 2026 | 1027.40 (29.4%) | 793.95 | 793.95 - 1085.20 | 5.5566 times | Fri 12 June 2026 | 793.95 (-2.26%) | 800.00 | 787.15 - 830.10 | 0.0224 times | Fri 05 June 2026 | 812.30 (3.62%) | 780.00 | 773.45 - 848.00 | 0.0646 times | Fri 29 May 2026 | 783.90 (0.22%) | 782.50 | 725.00 - 801.00 | 0.0692 times | Fri 22 May 2026 | 782.15 (-0.22%) | 771.00 | 735.00 - 793.00 | 0.0595 times | Fri 15 May 2026 | 783.90 (-3.19%) | 805.10 | 775.55 - 837.90 | 0.0667 times | Fri 08 May 2026 | 809.70 (0.26%) | 803.90 | 782.20 - 831.65 | 0.0737 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 1035.15 and 1171.25
| Monthly Target 1 | 1006.07 |
| Monthly Target 2 | 1064.23 |
| Monthly Target 3 | 1142.1666666667 |
| Monthly Target 4 | 1200.33 |
| Monthly Target 5 | 1278.27 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1122.40 (-1.16%) | 1138.15 | 1084.00 - 1220.10 | 0.663 times | Tue 30 June 2026 | 1135.60 (44.87%) | 780.00 | 773.45 - 1186.05 | 3.2952 times | Fri 29 May 2026 | 783.90 (-2.93%) | 803.90 | 725.00 - 837.90 | 0.1086 times | Thu 30 April 2026 | 807.60 (14.89%) | 724.00 | 699.15 - 820.80 | 0.0958 times | Mon 30 March 2026 | 702.95 (-0.62%) | 643.85 | 643.85 - 750.00 | 0.085 times | Fri 27 February 2026 | 707.35 (5.08%) | 687.00 | 641.95 - 811.70 | 0.4487 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.1583 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 4.5909 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.4458 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1085 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.2211 times |
Indicator Analysis of Spal
Please login to view indicator analysis. or View indicator analysis of Spal 540048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 1156.36 |
| 12 day DMA | 1127.47 |
| 20 day DMA | 1037.9 |
| 35 day DMA | 932.79 |
| 50 day DMA | 893.82 |
| 100 day DMA | 812.02 |
| 150 day DMA | 774.84 |
| 200 day DMA | 764.66 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.47 | 1154 | 1148.63 |
| 12 day EMA | 1105.62 | 1102.57 | 1091.27 |
| 20 day EMA | 1053.49 | 1046.24 | 1033.77 |
| 35 day EMA | 984.85 | 976.75 | 965.68 |
| 50 day EMA | 912.17 | 903.59 | 892.93 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.36 | 1155.97 | 1144.16 |
| 12 day SMA | 1127.47 | 1114.48 | 1098.91 |
| 20 day SMA | 1037.9 | 1021.46 | 1002.9 |
| 35 day SMA | 932.79 | 923.25 | 912.34 |
| 50 day SMA | 893.82 | 887.36 | 880.23 |
| 100 day SMA | 812.02 | 808.4 | 804.61 |
| 150 day SMA | 774.84 | 772.57 | 770.01 |
| 200 day SMA | 764.66 | 762.77 | 760.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.