Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal
Strong Daily Stock price targets for Spal 540048 are 553.18 and 573.18
Daily Target 1 | 537.45 |
Daily Target 2 | 548.9 |
Daily Target 3 | 557.45 |
Daily Target 4 | 568.9 |
Daily Target 5 | 577.45 |
Daily price and volume Spal
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 560.35 (0.9%) | 557.60 | 546.00 - 566.00 | 0.1802 times | Tue 26 March 2024 | 555.35 (-0.83%) | 557.45 | 554.55 - 566.25 | 0.9401 times | Fri 22 March 2024 | 560.00 (-0.81%) | 575.90 | 558.00 - 575.90 | 0.6388 times | Thu 21 March 2024 | 564.60 (-0.09%) | 572.15 | 560.95 - 607.65 | 2.2121 times | Wed 20 March 2024 | 565.10 (2.61%) | 550.90 | 549.10 - 579.15 | 0.2181 times | Tue 19 March 2024 | 550.75 (-3.25%) | 565.95 | 547.95 - 566.90 | 1.0442 times | Mon 18 March 2024 | 569.25 (2.14%) | 555.00 | 554.15 - 570.00 | 0.1895 times | Fri 15 March 2024 | 557.30 (-3.15%) | 575.75 | 549.90 - 575.75 | 0.7254 times | Thu 14 March 2024 | 575.45 (-0.36%) | 550.05 | 549.40 - 584.15 | 1.6815 times | Wed 13 March 2024 | 577.55 (2.42%) | 555.95 | 515.70 - 596.90 | 2.1701 times | Tue 12 March 2024 | 563.90 (2.05%) | 570.40 | 540.00 - 584.00 | 0.4062 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 553.18 and 573.43
Weekly Target 1 | 537.28 |
Weekly Target 2 | 548.82 |
Weekly Target 3 | 557.53333333333 |
Weekly Target 4 | 569.07 |
Weekly Target 5 | 577.78 |
Weekly price and volumes for Spal
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 560.35 (0.06%) | 557.45 | 546.00 - 566.25 | 0.1805 times | Fri 22 March 2024 | 560.00 (0.48%) | 555.00 | 547.95 - 607.65 | 0.6933 times | Fri 15 March 2024 | 557.30 (-6.45%) | 595.40 | 515.70 - 596.90 | 1.2123 times | Thu 07 March 2024 | 595.70 (-4.84%) | 625.80 | 589.00 - 650.45 | 1.0082 times | Sat 02 March 2024 | 626.00 (-1.16%) | 632.10 | 590.00 - 709.55 | 0.7512 times | Fri 23 February 2024 | 633.35 (6.37%) | 609.95 | 579.90 - 641.00 | 1.0721 times | Fri 16 February 2024 | 595.40 (-3.98%) | 620.10 | 461.60 - 632.25 | 2.4917 times | Fri 09 February 2024 | 620.10 (5.41%) | 585.50 | 585.50 - 632.10 | 0.9618 times | Fri 02 February 2024 | 588.25 (-1.68%) | 599.40 | 580.50 - 625.65 | 0.5617 times | Thu 25 January 2024 | 598.30 (-1.42%) | 587.20 | 581.20 - 625.00 | 1.0671 times | Fri 19 January 2024 | 606.90 (1.74%) | 599.95 | 588.00 - 633.90 | 0.8779 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 470.65 and 605.4
Monthly Target 1 | 440.75 |
Monthly Target 2 | 500.55 |
Monthly Target 3 | 575.5 |
Monthly Target 4 | 635.3 |
Monthly Target 5 | 710.25 |
Monthly price and volumes Spal
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 560.35 (-8.28%) | 614.95 | 515.70 - 650.45 | 0.5117 times | Thu 29 February 2024 | 610.95 (-1.3%) | 620.70 | 461.60 - 709.55 | 0.8004 times | Wed 31 January 2024 | 619.00 (2.09%) | 600.00 | 580.00 - 633.90 | 0.6958 times | Fri 29 December 2023 | 606.30 (-2.15%) | 632.40 | 591.05 - 684.90 | 1.6674 times | Thu 30 November 2023 | 619.60 (8.21%) | 564.20 | 551.40 - 664.95 | 0.7251 times | Tue 31 October 2023 | 572.60 (13.3%) | 495.30 | 487.35 - 671.40 | 1.0205 times | Fri 29 September 2023 | 505.40 (-9.12%) | 560.50 | 480.10 - 592.25 | 0.4723 times | Thu 31 August 2023 | 556.10 (22.01%) | 460.50 | 429.00 - 615.05 | 1.5561 times | Mon 31 July 2023 | 455.80 (-1.98%) | 456.05 | 428.95 - 505.20 | 0.7569 times | Fri 30 June 2023 | 465.00 (11.82%) | 415.80 | 405.60 - 480.05 | 1.7937 times | Wed 31 May 2023 | 415.85 (12.23%) | 372.05 | 362.00 - 420.00 | 1.588 times |
Indicator Analysis of Spal
Please login to view indicator analysis. or View indicator analysis of Spal 540048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
DMA period | DMA value |
5 day DMA | 561.08 |
12 day DMA | 562.68 |
20 day DMA | 582.99 |
35 day DMA | 590.08 |
50 day DMA | 593.83 |
100 day DMA | 600.04 |
150 day DMA | 582.71 |
200 day DMA | 550.74 |
EMA (exponential moving average) of Spal 540048
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 560.42 | 560.46 | 563.01 |
12 day EMA | 568.2 | 569.63 | 572.23 |
20 day EMA | 576.26 | 577.93 | 580.31 |
35 day EMA | 584.02 | 585.41 | 587.18 |
50 day EMA | 591.1 | 592.35 | 593.86 |
SMA (simple moving average) of Spal 540048
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 561.08 | 559.16 | 561.94 |
12 day SMA | 562.68 | 565.63 | 570.3 |
20 day SMA | 582.99 | 585.89 | 589.65 |
35 day SMA | 590.08 | 591.12 | 592.09 |
50 day SMA | 593.83 | 595.02 | 595.84 |
100 day SMA | 600.04 | 600.05 | 600.06 |
150 day SMA | 582.71 | 582.55 | 582.03 |
200 day SMA | 550.74 | 550.09 | 549.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.