Login or Join
HomepageSpal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal
Strong Daily Stock price targets for Spal 540048 are 749.58 and 785.33
| Daily Target 1 | 742.88 |
| Daily Target 2 | 756.27 |
| Daily Target 3 | 778.63333333333 |
| Daily Target 4 | 792.02 |
| Daily Target 5 | 814.38 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 769.65 (-1.6%) | 782.50 | 765.25 - 801.00 | 1.4477 times | Fri 22 May 2026 | 782.15 (3.19%) | 762.65 | 735.00 - 789.55 | 1.0445 times | Thu 21 May 2026 | 757.95 (-3.89%) | 750.00 | 737.40 - 774.00 | 3.1758 times | Wed 20 May 2026 | 788.65 (0.75%) | 780.00 | 780.00 - 793.00 | 0.1558 times | Tue 19 May 2026 | 782.80 (0.49%) | 783.40 | 775.30 - 790.00 | 0.0653 times | Mon 18 May 2026 | 779.00 (-0.63%) | 771.00 | 768.70 - 788.95 | 0.3951 times | Fri 15 May 2026 | 783.90 (-0.78%) | 786.15 | 775.55 - 793.40 | 0.9671 times | Thu 14 May 2026 | 790.05 (-1.86%) | 812.55 | 780.30 - 813.05 | 0.3619 times | Wed 13 May 2026 | 805.00 (-0.3%) | 817.60 | 798.50 - 817.60 | 0.4836 times | Tue 12 May 2026 | 807.45 (-3.24%) | 819.70 | 798.25 - 821.80 | 1.9031 times | Mon 11 May 2026 | 834.45 (3.06%) | 805.10 | 799.65 - 837.90 | 1.7081 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 749.58 and 785.33
| Weekly Target 1 | 742.88 |
| Weekly Target 2 | 756.27 |
| Weekly Target 3 | 778.63333333333 |
| Weekly Target 4 | 792.02 |
| Weekly Target 5 | 814.38 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 769.65 (-1.6%) | 782.50 | 765.25 - 801.00 | 0.3281 times | Fri 22 May 2026 | 782.15 (-0.22%) | 771.00 | 735.00 - 793.00 | 1.0963 times | Fri 15 May 2026 | 783.90 (-3.19%) | 805.10 | 775.55 - 837.90 | 1.2294 times | Fri 08 May 2026 | 809.70 (0.26%) | 803.90 | 782.20 - 831.65 | 1.3574 times | Thu 30 April 2026 | 807.60 (3.65%) | 785.00 | 778.60 - 820.80 | 1.4317 times | Fri 24 April 2026 | 779.15 (2.02%) | 773.25 | 758.30 - 815.95 | 1.2002 times | Fri 17 April 2026 | 763.70 (0.45%) | 800.00 | 745.20 - 800.00 | 0.7342 times | Fri 10 April 2026 | 760.25 (6.37%) | 710.40 | 710.40 - 802.05 | 0.778 times | Thu 02 April 2026 | 714.75 (2.09%) | 706.65 | 681.20 - 734.15 | 0.6349 times | Fri 27 March 2026 | 700.10 (-1.93%) | 695.15 | 682.00 - 734.85 | 1.2098 times | Fri 20 March 2026 | 713.85 (2.16%) | 691.95 | 686.30 - 724.50 | 0.8069 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 700.88 and 803.78
| Monthly Target 1 | 677.95 |
| Monthly Target 2 | 723.8 |
| Monthly Target 3 | 780.85 |
| Monthly Target 4 | 826.7 |
| Monthly Target 5 | 883.75 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 769.65 (-4.7%) | 803.90 | 735.00 - 837.90 | 0.1301 times | Thu 30 April 2026 | 807.60 (14.89%) | 724.00 | 699.15 - 820.80 | 0.1418 times | Mon 30 March 2026 | 702.95 (-0.62%) | 643.85 | 643.85 - 750.00 | 0.1258 times | Fri 27 February 2026 | 707.35 (5.08%) | 687.00 | 641.95 - 811.70 | 0.6642 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.2344 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 6.7957 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.6599 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1607 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.3273 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 0.76 times | Thu 31 July 2025 | 821.40 (-4.75%) | 886.95 | 780.05 - 900.00 | 0.5464 times |
Indicator Analysis of Spal
Please login to view indicator analysis. or View indicator analysis of Spal 540048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 776.24 |
| 12 day DMA | 790.9 |
| 20 day DMA | 798.03 |
| 35 day DMA | 785.1 |
| 50 day DMA | 759.88 |
| 100 day DMA | 727.81 |
| 150 day DMA | 730.23 |
| 200 day DMA | 733.85 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.31 | 779.64 | 778.38 |
| 12 day EMA | 784.98 | 787.77 | 788.79 |
| 20 day EMA | 785.85 | 787.56 | 788.13 |
| 35 day EMA | 772.72 | 772.9 | 772.36 |
| 50 day EMA | 755.71 | 755.14 | 754.04 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.24 | 778.11 | 778.46 |
| 12 day SMA | 790.9 | 795.31 | 798.28 |
| 20 day SMA | 798.03 | 798.51 | 799.99 |
| 35 day SMA | 785.1 | 783.76 | 781.5 |
| 50 day SMA | 759.88 | 757.78 | 755.78 |
| 100 day SMA | 727.81 | 727.21 | 726.52 |
| 150 day SMA | 730.23 | 729.83 | 729.3 |
| 200 day SMA | 733.85 | 734.14 | 734.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.