Login or Join
HomepageSpal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal
Strong Daily Stock price targets for Spal 540048 are 701.35 and 713.8
| Daily Target 1 | 692 |
| Daily Target 2 | 698.25 |
| Daily Target 3 | 704.45 |
| Daily Target 4 | 710.7 |
| Daily Target 5 | 716.9 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 704.50 (-0.34%) | 703.55 | 698.20 - 710.65 | 0.036 times | Wed 17 December 2025 | 706.90 (-2.08%) | 716.95 | 705.05 - 718.70 | 0.0064 times | Tue 16 December 2025 | 721.95 (1.77%) | 705.10 | 705.05 - 735.85 | 0.0904 times | Mon 15 December 2025 | 709.40 (-2.74%) | 690.00 | 690.00 - 725.30 | 0.0175 times | Fri 12 December 2025 | 729.35 (1.72%) | 721.20 | 718.60 - 737.80 | 2.3096 times | Thu 11 December 2025 | 717.00 (2.19%) | 695.00 | 694.00 - 737.00 | 1.4292 times | Wed 10 December 2025 | 701.65 (-1.18%) | 710.05 | 695.00 - 717.00 | 1.6156 times | Tue 09 December 2025 | 710.05 (-1.33%) | 709.05 | 698.10 - 725.95 | 1.5906 times | Mon 08 December 2025 | 719.65 (-5.25%) | 752.95 | 714.60 - 753.00 | 1.4087 times | Fri 05 December 2025 | 759.55 (-0.33%) | 768.10 | 736.90 - 768.40 | 1.4959 times | Thu 04 December 2025 | 762.10 (-2.2%) | 770.60 | 757.00 - 781.95 | 0.0117 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 697.25 and 743.1
| Weekly Target 1 | 664.27 |
| Weekly Target 2 | 684.38 |
| Weekly Target 3 | 710.11666666667 |
| Weekly Target 4 | 730.23 |
| Weekly Target 5 | 755.97 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 704.50 (-3.41%) | 690.00 | 690.00 - 735.85 | 0.1349 times | Fri 12 December 2025 | 729.35 (-3.98%) | 752.95 | 694.00 - 753.00 | 7.4965 times | Fri 05 December 2025 | 759.55 (-2.99%) | 747.05 | 736.90 - 783.10 | 1.3791 times | Fri 28 November 2025 | 782.95 (-1.39%) | 797.00 | 751.90 - 804.70 | 0.1921 times | Fri 21 November 2025 | 793.95 (0.74%) | 804.35 | 780.10 - 895.10 | 0.4675 times | Fri 14 November 2025 | 788.10 (17.07%) | 673.40 | 667.60 - 801.05 | 0.1646 times | Fri 07 November 2025 | 673.20 (-8.97%) | 739.20 | 666.80 - 739.20 | 0.0476 times | Fri 31 October 2025 | 739.50 (3.82%) | 729.95 | 698.55 - 766.95 | 0.0524 times | Thu 23 October 2025 | 712.30 (2.85%) | 695.65 | 690.55 - 745.00 | 0.0463 times | Fri 17 October 2025 | 692.55 (-2.37%) | 705.30 | 691.20 - 716.80 | 0.0189 times | Fri 10 October 2025 | 709.35 (-3.08%) | 724.00 | 689.05 - 726.75 | 0.0527 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 650.7 and 743.8
| Monthly Target 1 | 632.77 |
| Monthly Target 2 | 668.63 |
| Monthly Target 3 | 725.86666666667 |
| Monthly Target 4 | 761.73 |
| Monthly Target 5 | 818.97 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 704.50 (-10.02%) | 747.05 | 690.00 - 783.10 | 6.0773 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.588 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1453 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.2959 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 0.6871 times | Thu 31 July 2025 | 821.40 (-4.75%) | 886.95 | 780.05 - 900.00 | 0.4939 times | Mon 30 June 2025 | 862.35 (6.54%) | 804.30 | 777.75 - 990.00 | 0.215 times | Fri 30 May 2025 | 809.45 (10.32%) | 728.90 | 722.00 - 950.00 | 1.1107 times | Wed 30 April 2025 | 733.75 (7.55%) | 682.25 | 664.20 - 797.00 | 0.1961 times | Fri 28 March 2025 | 682.25 (0.65%) | 665.35 | 626.25 - 827.65 | 0.1908 times | Fri 28 February 2025 | 677.85 (-17.74%) | 896.45 | 667.00 - 948.00 | 0.2794 times |
Indicator Analysis of Spal
Please login to view indicator analysis. or View indicator analysis of Spal 540048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 714.42 |
| 12 day DMA | 726.78 |
| 20 day DMA | 746.68 |
| 35 day DMA | 744.03 |
| 50 day DMA | 732.5 |
| 100 day DMA | 745.41 |
| 150 day DMA | 776.98 |
| 200 day DMA | 764.42 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.15 | 715.97 | 720.51 |
| 12 day EMA | 725.13 | 728.88 | 732.87 |
| 20 day EMA | 733.3 | 736.33 | 739.43 |
| 35 day EMA | 733 | 734.68 | 736.32 |
| 50 day EMA | 729.95 | 730.99 | 731.97 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.42 | 716.92 | 715.87 |
| 12 day SMA | 726.78 | 732.13 | 737.73 |
| 20 day SMA | 746.68 | 751.51 | 757 |
| 35 day SMA | 744.03 | 744.38 | 744.49 |
| 50 day SMA | 732.5 | 733.05 | 733.32 |
| 100 day SMA | 745.41 | 746.52 | 747.73 |
| 150 day SMA | 776.98 | 778.24 | 779.41 |
| 200 day SMA | 764.42 | 765.19 | 766.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.