Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dbl

Strong Daily Stock price targets for Dbl 540047 are 442.45 and 483.4

Daily Target 1410.35
Daily Target 2433.6
Daily Target 3451.3
Daily Target 4474.55
Daily Target 5492.25

Daily price and volume Dbl

Date Closing Open Range Volume
Thu 28 March 2024 456.85 (7.46%) 428.95 428.05 - 469.00 2.9669 times
Wed 27 March 2024 425.15 (2.79%) 410.10 410.10 - 433.00 1.1751 times
Tue 26 March 2024 413.60 (-0.49%) 421.70 407.95 - 421.70 0.3853 times
Fri 22 March 2024 415.65 (2.41%) 405.85 404.60 - 417.95 0.3072 times
Thu 21 March 2024 405.85 (1.87%) 398.45 398.45 - 409.95 0.2822 times
Wed 20 March 2024 398.40 (0.29%) 398.85 390.00 - 402.70 0.768 times
Tue 19 March 2024 397.25 (-3.52%) 412.95 394.90 - 416.20 0.7904 times
Mon 18 March 2024 411.75 (1.52%) 405.80 400.30 - 416.35 0.829 times
Fri 15 March 2024 405.60 (-1.21%) 409.50 395.55 - 419.15 0.8381 times
Thu 14 March 2024 410.55 (6.11%) 382.95 377.30 - 416.80 1.6578 times
Wed 13 March 2024 386.90 (-7.62%) 419.45 381.15 - 424.70 2.6721 times

 Daily chart Dbl

Weekly price and charts Dbl

Strong weekly Stock price targets for Dbl 540047 are 432.4 and 493.45

Weekly Target 1383.55
Weekly Target 2420.2
Weekly Target 3444.6
Weekly Target 4481.25
Weekly Target 5505.65

Weekly price and volumes for Dbl

Date Closing Open Range Volume
Thu 28 March 2024 456.85 (9.91%) 421.70 407.95 - 469.00 0.4811 times
Fri 22 March 2024 415.65 (2.48%) 405.80 390.00 - 417.95 0.3163 times
Fri 15 March 2024 405.60 (-7.27%) 446.65 377.30 - 448.65 0.8 times
Thu 07 March 2024 437.40 (-5.1%) 461.20 425.55 - 463.25 0.3577 times
Sat 02 March 2024 460.90 (0.67%) 458.20 424.00 - 468.75 0.4227 times
Fri 23 February 2024 457.85 (0.89%) 459.85 438.60 - 504.45 1.7262 times
Fri 16 February 2024 453.80 (10.19%) 414.90 375.75 - 485.90 3.8459 times
Fri 09 February 2024 411.85 (-0.42%) 418.15 382.90 - 418.80 1.0756 times
Fri 02 February 2024 413.60 (10.26%) 379.80 373.35 - 428.25 0.6395 times
Thu 25 January 2024 375.10 (-3.64%) 394.65 365.50 - 394.65 0.3349 times
Fri 19 January 2024 389.25 (-4.95%) 411.75 374.10 - 412.45 0.6471 times

 weekly chart Dbl

Monthly price and charts Dbl

Strong monthly Stock price targets for Dbl 540047 are 417.08 and 508.78

Monthly Target 1342.68
Monthly Target 2399.77
Monthly Target 3434.38333333333
Monthly Target 4491.47
Monthly Target 5526.08

Monthly price and volumes Dbl

Date Closing Open Range Volume
Thu 28 March 2024 456.85 (4.66%) 445.50 377.30 - 469.00 0.4308 times
Thu 29 February 2024 436.50 (9.13%) 403.25 375.75 - 504.45 1.4218 times
Wed 31 January 2024 400.00 (3.99%) 389.85 365.50 - 413.60 0.5664 times
Fri 29 December 2023 384.65 (-2.79%) 401.00 355.50 - 437.00 0.7204 times
Thu 30 November 2023 395.70 (30.14%) 302.00 302.00 - 439.35 1.5318 times
Tue 31 October 2023 304.05 (-2.47%) 305.55 286.25 - 351.30 0.8817 times
Fri 29 September 2023 311.75 (-4.94%) 328.85 300.05 - 343.95 0.5259 times
Thu 31 August 2023 327.95 (23.22%) 266.10 266.10 - 347.80 1.8912 times
Mon 31 July 2023 266.15 (11.66%) 238.00 236.30 - 269.50 0.6777 times
Fri 30 June 2023 238.35 (11.93%) 207.25 206.05 - 251.70 1.3521 times
Wed 31 May 2023 212.95 (17.72%) 181.85 159.70 - 231.70 1.2073 times

 monthly chart Dbl

DMA SMA EMA moving averages of Dbl 540047

DMA (daily moving average) of Dbl 540047

DMA period DMA value
5 day DMA 423.42
12 day DMA 412.2
20 day DMA 424.52
35 day DMA 431.93
50 day DMA 419.96
100 day DMA 406.91
150 day DMA 375.6
200 day DMA 347.35

EMA (exponential moving average) of Dbl 540047

EMA period EMA current EMA prev EMA prev2
5 day EMA429.02415.1410.07
12 day EMA422.05415.72414.01
20 day EMA422.99419.43418.83
35 day EMA419.68417.49417.04
50 day EMA419.1417.56417.25

SMA (simple moving average) of Dbl 540047

SMA period SMA current SMA prev SMA prev2
5 day SMA423.42411.73406.15
12 day SMA412.2410.16411.18
20 day SMA424.52423.49424.55
35 day SMA431.93430.5429.83
50 day SMA419.96418.76418.37
100 day SMA406.91405.54404.4
150 day SMA375.6374.61373.8
200 day SMA347.35346.17345.12
Back to top | Use Dark Theme