Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl
Strong Daily Stock price targets for Dbl 540047 are 442.45 and 483.4
Daily Target 1 | 410.35 |
Daily Target 2 | 433.6 |
Daily Target 3 | 451.3 |
Daily Target 4 | 474.55 |
Daily Target 5 | 492.25 |
Daily price and volume Dbl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 456.85 (7.46%) | 428.95 | 428.05 - 469.00 | 2.9669 times | Wed 27 March 2024 | 425.15 (2.79%) | 410.10 | 410.10 - 433.00 | 1.1751 times | Tue 26 March 2024 | 413.60 (-0.49%) | 421.70 | 407.95 - 421.70 | 0.3853 times | Fri 22 March 2024 | 415.65 (2.41%) | 405.85 | 404.60 - 417.95 | 0.3072 times | Thu 21 March 2024 | 405.85 (1.87%) | 398.45 | 398.45 - 409.95 | 0.2822 times | Wed 20 March 2024 | 398.40 (0.29%) | 398.85 | 390.00 - 402.70 | 0.768 times | Tue 19 March 2024 | 397.25 (-3.52%) | 412.95 | 394.90 - 416.20 | 0.7904 times | Mon 18 March 2024 | 411.75 (1.52%) | 405.80 | 400.30 - 416.35 | 0.829 times | Fri 15 March 2024 | 405.60 (-1.21%) | 409.50 | 395.55 - 419.15 | 0.8381 times | Thu 14 March 2024 | 410.55 (6.11%) | 382.95 | 377.30 - 416.80 | 1.6578 times | Wed 13 March 2024 | 386.90 (-7.62%) | 419.45 | 381.15 - 424.70 | 2.6721 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 432.4 and 493.45
Weekly Target 1 | 383.55 |
Weekly Target 2 | 420.2 |
Weekly Target 3 | 444.6 |
Weekly Target 4 | 481.25 |
Weekly Target 5 | 505.65 |
Weekly price and volumes for Dbl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 456.85 (9.91%) | 421.70 | 407.95 - 469.00 | 0.4811 times | Fri 22 March 2024 | 415.65 (2.48%) | 405.80 | 390.00 - 417.95 | 0.3163 times | Fri 15 March 2024 | 405.60 (-7.27%) | 446.65 | 377.30 - 448.65 | 0.8 times | Thu 07 March 2024 | 437.40 (-5.1%) | 461.20 | 425.55 - 463.25 | 0.3577 times | Sat 02 March 2024 | 460.90 (0.67%) | 458.20 | 424.00 - 468.75 | 0.4227 times | Fri 23 February 2024 | 457.85 (0.89%) | 459.85 | 438.60 - 504.45 | 1.7262 times | Fri 16 February 2024 | 453.80 (10.19%) | 414.90 | 375.75 - 485.90 | 3.8459 times | Fri 09 February 2024 | 411.85 (-0.42%) | 418.15 | 382.90 - 418.80 | 1.0756 times | Fri 02 February 2024 | 413.60 (10.26%) | 379.80 | 373.35 - 428.25 | 0.6395 times | Thu 25 January 2024 | 375.10 (-3.64%) | 394.65 | 365.50 - 394.65 | 0.3349 times | Fri 19 January 2024 | 389.25 (-4.95%) | 411.75 | 374.10 - 412.45 | 0.6471 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 417.08 and 508.78
Monthly Target 1 | 342.68 |
Monthly Target 2 | 399.77 |
Monthly Target 3 | 434.38333333333 |
Monthly Target 4 | 491.47 |
Monthly Target 5 | 526.08 |
Monthly price and volumes Dbl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 456.85 (4.66%) | 445.50 | 377.30 - 469.00 | 0.4308 times | Thu 29 February 2024 | 436.50 (9.13%) | 403.25 | 375.75 - 504.45 | 1.4218 times | Wed 31 January 2024 | 400.00 (3.99%) | 389.85 | 365.50 - 413.60 | 0.5664 times | Fri 29 December 2023 | 384.65 (-2.79%) | 401.00 | 355.50 - 437.00 | 0.7204 times | Thu 30 November 2023 | 395.70 (30.14%) | 302.00 | 302.00 - 439.35 | 1.5318 times | Tue 31 October 2023 | 304.05 (-2.47%) | 305.55 | 286.25 - 351.30 | 0.8817 times | Fri 29 September 2023 | 311.75 (-4.94%) | 328.85 | 300.05 - 343.95 | 0.5259 times | Thu 31 August 2023 | 327.95 (23.22%) | 266.10 | 266.10 - 347.80 | 1.8912 times | Mon 31 July 2023 | 266.15 (11.66%) | 238.00 | 236.30 - 269.50 | 0.6777 times | Fri 30 June 2023 | 238.35 (11.93%) | 207.25 | 206.05 - 251.70 | 1.3521 times | Wed 31 May 2023 | 212.95 (17.72%) | 181.85 | 159.70 - 231.70 | 1.2073 times |
Indicator Analysis of Dbl
Please login to view indicator analysis. or View indicator analysis of Dbl 540047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
DMA period | DMA value |
5 day DMA | 423.42 |
12 day DMA | 412.2 |
20 day DMA | 424.52 |
35 day DMA | 431.93 |
50 day DMA | 419.96 |
100 day DMA | 406.91 |
150 day DMA | 375.6 |
200 day DMA | 347.35 |
EMA (exponential moving average) of Dbl 540047
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 429.02 | 415.1 | 410.07 |
12 day EMA | 422.05 | 415.72 | 414.01 |
20 day EMA | 422.99 | 419.43 | 418.83 |
35 day EMA | 419.68 | 417.49 | 417.04 |
50 day EMA | 419.1 | 417.56 | 417.25 |
SMA (simple moving average) of Dbl 540047
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 423.42 | 411.73 | 406.15 |
12 day SMA | 412.2 | 410.16 | 411.18 |
20 day SMA | 424.52 | 423.49 | 424.55 |
35 day SMA | 431.93 | 430.5 | 429.83 |
50 day SMA | 419.96 | 418.76 | 418.37 |
100 day SMA | 406.91 | 405.54 | 404.4 |
150 day SMA | 375.6 | 374.61 | 373.8 |
200 day SMA | 347.35 | 346.17 | 345.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.