Login or Join
HomepageDbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl
Strong Daily Stock price targets for Dbl 540047 are 451.05 and 466.95
| Daily Target 1 | 438.45 |
| Daily Target 2 | 447.75 |
| Daily Target 3 | 454.35 |
| Daily Target 4 | 463.65 |
| Daily Target 5 | 470.25 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 457.05 (0.46%) | 445.05 | 445.05 - 460.95 | 0.2538 times | Wed 03 December 2025 | 454.95 (-2.19%) | 462.40 | 452.85 - 466.30 | 0.7078 times | Tue 02 December 2025 | 465.15 (0.08%) | 459.20 | 458.30 - 467.45 | 0.1507 times | Mon 01 December 2025 | 464.80 (-2.55%) | 479.95 | 463.00 - 479.95 | 0.2184 times | Fri 28 November 2025 | 476.95 (1.59%) | 464.35 | 464.35 - 480.00 | 0.3185 times | Thu 27 November 2025 | 469.50 (0.45%) | 467.15 | 461.65 - 474.35 | 0.5072 times | Wed 26 November 2025 | 467.40 (-0.25%) | 468.80 | 465.30 - 474.20 | 0.356 times | Tue 25 November 2025 | 468.55 (5.89%) | 444.75 | 444.75 - 486.00 | 6.7171 times | Mon 24 November 2025 | 442.50 (2.82%) | 425.30 | 425.30 - 446.10 | 0.604 times | Fri 21 November 2025 | 430.35 (-1.75%) | 430.45 | 426.80 - 436.55 | 0.1666 times | Thu 20 November 2025 | 438.00 (-2.42%) | 431.40 | 430.40 - 439.80 | 0.2295 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 433.6 and 468.5
| Weekly Target 1 | 425.78 |
| Weekly Target 2 | 441.42 |
| Weekly Target 3 | 460.68333333333 |
| Weekly Target 4 | 476.32 |
| Weekly Target 5 | 495.58 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 457.05 (-4.17%) | 479.95 | 445.05 - 479.95 | 0.493 times | Fri 28 November 2025 | 476.95 (10.83%) | 425.30 | 425.30 - 486.00 | 3.1503 times | Fri 21 November 2025 | 430.35 (-7.61%) | 466.20 | 426.80 - 466.65 | 0.4493 times | Fri 14 November 2025 | 465.80 (-3.01%) | 480.00 | 462.10 - 482.85 | 0.7161 times | Fri 07 November 2025 | 480.25 (-3%) | 498.40 | 467.00 - 528.00 | 1.0482 times | Fri 31 October 2025 | 495.10 (2.19%) | 479.50 | 471.00 - 512.45 | 1.7143 times | Thu 23 October 2025 | 484.50 (-0.85%) | 492.00 | 480.80 - 495.00 | 0.1454 times | Fri 17 October 2025 | 488.65 (-6.91%) | 517.00 | 484.60 - 525.95 | 0.4144 times | Fri 10 October 2025 | 524.90 (4.05%) | 504.05 | 495.90 - 531.40 | 0.8342 times | Fri 03 October 2025 | 504.45 (-0.96%) | 505.10 | 470.25 - 510.00 | 1.0347 times | Fri 26 September 2025 | 509.35 (-9.91%) | 562.00 | 506.05 - 587.90 | 2.5248 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 433.6 and 468.5
| Monthly Target 1 | 425.78 |
| Monthly Target 2 | 441.42 |
| Monthly Target 3 | 460.68333333333 |
| Monthly Target 4 | 476.32 |
| Monthly Target 5 | 495.58 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 457.05 (-4.17%) | 479.95 | 445.05 - 479.95 | 0.1118 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.2163 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.7681 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 3.5253 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.4669 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.5001 times | Mon 30 June 2025 | 511.20 (3.85%) | 496.70 | 481.55 - 554.25 | 0.8918 times | Fri 30 May 2025 | 492.25 (16.7%) | 421.80 | 410.00 - 515.75 | 0.6927 times | Wed 30 April 2025 | 421.80 (-11.41%) | 485.50 | 420.00 - 485.50 | 0.2051 times | Fri 28 March 2025 | 476.10 (15.24%) | 408.70 | 408.70 - 488.35 | 0.6218 times | Fri 28 February 2025 | 413.15 (-4.86%) | 410.05 | 382.45 - 454.45 | 0.672 times |
Indicator Analysis of Dbl
Please login to view indicator analysis. or View indicator analysis of Dbl 540047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 463.78 |
| 12 day DMA | 457 |
| 20 day DMA | 463.28 |
| 35 day DMA | 476.24 |
| 50 day DMA | 489.63 |
| 100 day DMA | 488.69 |
| 150 day DMA | 487.54 |
| 200 day DMA | 476.69 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.46 | 462.16 | 465.76 |
| 12 day EMA | 462.39 | 463.36 | 464.89 |
| 20 day EMA | 467.01 | 468.06 | 469.44 |
| 35 day EMA | 479.04 | 480.33 | 481.82 |
| 50 day EMA | 493.16 | 494.63 | 496.25 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.78 | 466.27 | 468.76 |
| 12 day SMA | 457 | 456.99 | 457.89 |
| 20 day SMA | 463.28 | 466 | 468.22 |
| 35 day SMA | 476.24 | 478.18 | 479.96 |
| 50 day SMA | 489.63 | 491.97 | 494.38 |
| 100 day SMA | 488.69 | 489.14 | 489.62 |
| 150 day SMA | 487.54 | 487.44 | 487.43 |
| 200 day SMA | 476.69 | 476.57 | 476.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.