Login or Join
HomepageDbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl
Strong Daily Stock price targets for Dbl 540047 are 428.05 and 435.05
| Daily Target 1 | 426.7 |
| Daily Target 2 | 429.4 |
| Daily Target 3 | 433.7 |
| Daily Target 4 | 436.4 |
| Daily Target 5 | 440.7 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 432.10 (0.14%) | 434.80 | 431.00 - 438.00 | 0.4947 times | Mon 15 June 2026 | 431.50 (0.29%) | 432.05 | 430.50 - 440.05 | 1.3332 times | Fri 12 June 2026 | 430.25 (1.29%) | 433.10 | 423.30 - 433.10 | 0.587 times | Thu 11 June 2026 | 424.75 (-1.74%) | 425.00 | 419.80 - 428.25 | 0.4546 times | Wed 10 June 2026 | 432.25 (-1.05%) | 434.90 | 430.40 - 447.00 | 1.426 times | Tue 09 June 2026 | 436.85 (3.81%) | 420.35 | 420.35 - 437.90 | 1.0858 times | Mon 08 June 2026 | 420.80 (-1.79%) | 420.00 | 418.00 - 426.10 | 1.3376 times | Fri 05 June 2026 | 428.45 (0.26%) | 428.25 | 426.50 - 433.90 | 0.8561 times | Thu 04 June 2026 | 427.35 (2.57%) | 416.65 | 416.65 - 437.00 | 1.9506 times | Wed 03 June 2026 | 416.65 (-0.94%) | 425.35 | 411.60 - 425.35 | 0.4744 times | Tue 02 June 2026 | 420.60 (0.83%) | 415.00 | 411.60 - 421.95 | 0.7755 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 431.3 and 440.85
| Weekly Target 1 | 424.67 |
| Weekly Target 2 | 428.38 |
| Weekly Target 3 | 434.21666666667 |
| Weekly Target 4 | 437.93 |
| Weekly Target 5 | 443.77 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 432.10 (0.43%) | 432.05 | 430.50 - 440.05 | 0.3222 times | Fri 12 June 2026 | 430.25 (0.42%) | 420.00 | 418.00 - 447.00 | 0.8622 times | Fri 05 June 2026 | 428.45 (0.81%) | 425.00 | 411.60 - 437.00 | 0.8894 times | Fri 29 May 2026 | 425.00 (-1%) | 431.50 | 421.40 - 441.90 | 0.8351 times | Fri 22 May 2026 | 429.30 (-2.8%) | 445.35 | 427.00 - 447.80 | 0.882 times | Fri 15 May 2026 | 441.65 (-7.7%) | 471.30 | 440.50 - 496.15 | 1.5238 times | Fri 08 May 2026 | 478.50 (2.76%) | 462.10 | 462.10 - 485.00 | 1.2267 times | Thu 30 April 2026 | 465.65 (2.18%) | 453.25 | 453.25 - 479.00 | 1.8051 times | Fri 24 April 2026 | 455.70 (-0.4%) | 451.40 | 445.00 - 459.80 | 0.6756 times | Fri 17 April 2026 | 457.55 (5.23%) | 438.00 | 417.30 - 464.20 | 0.9777 times | Fri 10 April 2026 | 434.80 (7.24%) | 402.30 | 393.35 - 445.05 | 1.1182 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 421.85 and 457.25
| Monthly Target 1 | 394.83 |
| Monthly Target 2 | 413.47 |
| Monthly Target 3 | 430.23333333333 |
| Monthly Target 4 | 448.87 |
| Monthly Target 5 | 465.63 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 432.10 (1.67%) | 425.00 | 411.60 - 447.00 | 0.1366 times | Fri 29 May 2026 | 425.00 (-8.73%) | 462.10 | 421.40 - 496.15 | 0.2944 times | Thu 30 April 2026 | 465.65 (19.97%) | 397.00 | 389.55 - 479.00 | 0.3379 times | Mon 30 March 2026 | 388.15 (-6.62%) | 403.30 | 381.75 - 471.65 | 0.6186 times | Fri 27 February 2026 | 415.65 (-8.97%) | 459.05 | 411.10 - 480.30 | 0.6615 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.2789 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 0.9874 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.499 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.9278 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 4.258 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.7718 times |
Indicator Analysis of Dbl
Please login to view indicator analysis. or View indicator analysis of Dbl 540047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 430.17 |
| 12 day DMA | 426.56 |
| 20 day DMA | 429.16 |
| 35 day DMA | 446.57 |
| 50 day DMA | 444.14 |
| 100 day DMA | 442.19 |
| 150 day DMA | 448.52 |
| 200 day DMA | 462.18 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.45 | 429.62 | 428.68 |
| 12 day EMA | 430.24 | 429.9 | 429.61 |
| 20 day EMA | 432.75 | 432.82 | 432.96 |
| 35 day EMA | 434.28 | 434.41 | 434.58 |
| 50 day EMA | 438.94 | 439.22 | 439.53 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.17 | 431.12 | 428.98 |
| 12 day SMA | 426.56 | 425.97 | 425.6 |
| 20 day SMA | 429.16 | 429.5 | 430.01 |
| 35 day SMA | 446.57 | 447.25 | 447.92 |
| 50 day SMA | 444.14 | 443.63 | 442.76 |
| 100 day SMA | 442.19 | 442.58 | 443 |
| 150 day SMA | 448.52 | 449.05 | 449.5 |
| 200 day SMA | 462.18 | 462.44 | 462.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.