Login or Join
HomepageDbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl
Strong Daily Stock price targets for Dbl 540047 are 422.33 and 439.33
| Daily Target 1 | 419.23 |
| Daily Target 2 | 425.42 |
| Daily Target 3 | 436.23333333333 |
| Daily Target 4 | 442.42 |
| Daily Target 5 | 453.23 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 431.60 (-4.71%) | 446.30 | 430.05 - 447.05 | 1.5391 times | Thu 12 February 2026 | 452.95 (-0.28%) | 454.30 | 448.00 - 462.35 | 0.4443 times | Wed 11 February 2026 | 454.20 (-2.99%) | 479.90 | 450.15 - 480.30 | 0.6728 times | Tue 10 February 2026 | 468.20 (-0.16%) | 466.10 | 456.45 - 479.60 | 3.0153 times | Mon 09 February 2026 | 468.95 (2.92%) | 452.15 | 452.15 - 471.65 | 0.4498 times | Fri 06 February 2026 | 455.65 (-0.95%) | 458.00 | 448.95 - 461.55 | 1.3671 times | Thu 05 February 2026 | 460.00 (-1.08%) | 465.00 | 453.00 - 472.45 | 1.2464 times | Wed 04 February 2026 | 465.00 (1.38%) | 457.00 | 456.85 - 465.85 | 0.3298 times | Tue 03 February 2026 | 458.65 (1.45%) | 479.35 | 455.50 - 479.35 | 0.5839 times | Mon 02 February 2026 | 452.10 (0.09%) | 451.65 | 440.80 - 455.00 | 0.3516 times | Sun 01 February 2026 | 451.70 (-1.07%) | 459.05 | 448.55 - 467.95 | 0.1748 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 405.7 and 455.95
| Weekly Target 1 | 397.07 |
| Weekly Target 2 | 414.33 |
| Weekly Target 3 | 447.31666666667 |
| Weekly Target 4 | 464.58 |
| Weekly Target 5 | 497.57 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 431.60 (-5.28%) | 452.15 | 430.05 - 480.30 | 1.1105 times | Fri 06 February 2026 | 455.65 (-0.21%) | 459.05 | 440.80 - 479.35 | 0.7354 times | Fri 30 January 2026 | 456.60 (-1.83%) | 462.30 | 444.25 - 465.40 | 0.2781 times | Fri 23 January 2026 | 465.10 (-1.36%) | 468.00 | 440.25 - 478.70 | 0.6621 times | Fri 16 January 2026 | 471.50 (5.54%) | 444.00 | 435.10 - 475.85 | 0.482 times | Fri 09 January 2026 | 446.75 (-4.4%) | 462.00 | 442.70 - 474.50 | 0.5318 times | Fri 02 January 2026 | 467.30 (-2.01%) | 479.95 | 460.85 - 482.00 | 0.7414 times | Fri 26 December 2025 | 476.90 (3.91%) | 459.00 | 456.35 - 490.70 | 2.3615 times | Fri 19 December 2025 | 458.95 (2.98%) | 445.95 | 438.70 - 475.25 | 1.6423 times | Fri 12 December 2025 | 445.65 (-1.35%) | 445.55 | 433.40 - 477.90 | 1.455 times | Fri 05 December 2025 | 451.75 (-5.28%) | 479.95 | 445.05 - 479.95 | 1.236 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 405.7 and 455.95
| Monthly Target 1 | 397.07 |
| Monthly Target 2 | 414.33 |
| Monthly Target 3 | 447.31666666667 |
| Monthly Target 4 | 464.58 |
| Monthly Target 5 | 497.57 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 431.60 (-5.48%) | 459.05 | 430.05 - 480.30 | 0.1993 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.2233 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 0.7906 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.2002 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.7428 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 3.4093 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.4186 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.4836 times | Mon 30 June 2025 | 511.20 (3.85%) | 496.70 | 481.55 - 554.25 | 0.8624 times | Fri 30 May 2025 | 492.25 (16.7%) | 421.80 | 410.00 - 515.75 | 0.6699 times | Wed 30 April 2025 | 421.80 (-11.41%) | 485.50 | 420.00 - 485.50 | 0.1984 times |
Indicator Analysis of Dbl
Please login to view indicator analysis. or View indicator analysis of Dbl 540047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 455.18 |
| 12 day DMA | 456.3 |
| 20 day DMA | 457.39 |
| 35 day DMA | 461.11 |
| 50 day DMA | 459.34 |
| 100 day DMA | 474.23 |
| 150 day DMA | 478.74 |
| 200 day DMA | 480.36 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.24 | 458.06 | 460.62 |
| 12 day EMA | 454.82 | 459.04 | 460.15 |
| 20 day EMA | 456.83 | 459.49 | 460.18 |
| 35 day EMA | 458.09 | 459.65 | 460.04 |
| 50 day EMA | 459.36 | 460.49 | 460.8 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.18 | 459.99 | 461.4 |
| 12 day SMA | 456.3 | 457.93 | 458.72 |
| 20 day SMA | 457.39 | 459.39 | 460.4 |
| 35 day SMA | 461.11 | 462.11 | 462.5 |
| 50 day SMA | 459.34 | 459.81 | 460.05 |
| 100 day SMA | 474.23 | 475.65 | 476.88 |
| 150 day SMA | 478.74 | 479.21 | 479.54 |
| 200 day SMA | 480.36 | 480.42 | 480.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.