Login or Join
HomepageLahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lahl
Strong Daily Stock price targets for Lahl 540026 are 6.92 and 7.57
| Daily Target 1 | 6.81 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.46 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 8.11 |
Daily price and volume Lahl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.25 (0%) | 7.89 | 7.24 - 7.89 | 0.0993 times | Fri 12 December 2025 | 7.25 (5.38%) | 7.45 | 6.89 - 7.45 | 2.0417 times | Thu 11 December 2025 | 6.88 (8.35%) | 6.35 | 6.35 - 6.92 | 0.1626 times | Wed 10 December 2025 | 6.35 (-4.37%) | 6.63 | 6.13 - 6.63 | 0.1612 times | Tue 09 December 2025 | 6.64 (0.61%) | 6.99 | 6.63 - 6.99 | 0.3659 times | Mon 08 December 2025 | 6.60 (3.77%) | 6.97 | 5.73 - 6.97 | 4.1799 times | Fri 05 December 2025 | 6.36 (-7.29%) | 6.89 | 6.18 - 7.40 | 2.2671 times | Thu 04 December 2025 | 6.86 (-5.64%) | 7.45 | 6.79 - 7.45 | 0.0813 times | Wed 03 December 2025 | 7.27 (8.83%) | 6.68 | 6.15 - 7.34 | 0.5207 times | Tue 02 December 2025 | 6.68 (0%) | 6.68 | 6.68 - 6.69 | 0.1201 times | Fri 28 November 2025 | 6.68 (-4.57%) | 6.93 | 6.60 - 6.93 | 0.006 times |
Weekly price and charts Lahl
Strong weekly Stock price targets for Lahl 540026 are 6.92 and 7.57
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.46 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Lahl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.25 (0%) | 7.89 | 7.24 - 7.89 | 0.0358 times | Fri 12 December 2025 | 7.25 (13.99%) | 6.97 | 5.73 - 7.45 | 2.4888 times | Fri 05 December 2025 | 6.36 (-4.79%) | 6.68 | 6.15 - 7.45 | 1.0764 times | Fri 28 November 2025 | 6.68 (3.41%) | 6.50 | 5.92 - 7.00 | 0.481 times | Fri 21 November 2025 | 6.46 (-15.45%) | 7.64 | 6.46 - 7.64 | 0.4417 times | Thu 13 November 2025 | 7.64 (6.11%) | 7.88 | 6.80 - 7.88 | 0.863 times | Fri 07 November 2025 | 7.20 (-0.69%) | 7.30 | 6.66 - 7.95 | 0.7492 times | Fri 31 October 2025 | 7.25 (10.18%) | 7.30 | 6.92 - 7.85 | 1.1932 times | Thu 23 October 2025 | 6.58 (-10.84%) | 7.38 | 6.42 - 7.49 | 1.0057 times | Fri 17 October 2025 | 7.38 (-4.03%) | 7.69 | 6.59 - 7.88 | 1.6651 times | Fri 10 October 2025 | 7.69 (21.48%) | 6.64 | 6.20 - 7.97 | 1.0673 times |
Monthly price and charts Lahl
Strong monthly Stock price targets for Lahl 540026 are 6.49 and 8.65
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.9566666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.25 (8.53%) | 6.68 | 5.73 - 7.89 | 0.8076 times | Fri 28 November 2025 | 6.68 (-7.86%) | 7.30 | 5.92 - 7.95 | 0.5685 times | Fri 31 October 2025 | 7.25 (10.35%) | 6.69 | 6.20 - 7.97 | 1.2378 times | Tue 30 September 2025 | 6.57 (-8.75%) | 6.88 | 6.10 - 7.81 | 1.4532 times | Fri 29 August 2025 | 7.20 (-3.36%) | 7.45 | 6.24 - 8.37 | 0.5115 times | Thu 31 July 2025 | 7.45 (-10.02%) | 8.30 | 7.22 - 8.80 | 0.9924 times | Mon 30 June 2025 | 8.28 (24.89%) | 6.63 | 6.63 - 9.13 | 2.6032 times | Fri 30 May 2025 | 6.63 (14.31%) | 5.80 | 5.64 - 6.68 | 0.5383 times | Wed 30 April 2025 | 5.80 (-1.53%) | 5.89 | 5.10 - 5.92 | 0.3449 times | Fri 28 March 2025 | 5.89 (-12.35%) | 7.05 | 5.62 - 7.05 | 0.9425 times | Fri 28 February 2025 | 6.72 (12%) | 5.60 | 5.32 - 7.03 | 2.1588 times |
Indicator Analysis of Lahl
Please login to view indicator analysis. or View indicator analysis of Lahl 540026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.06 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.14 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 6.86 | 6.67 |
| 12 day EMA | 6.89 | 6.83 | 6.75 |
| 20 day EMA | 6.92 | 6.89 | 6.85 |
| 35 day EMA | 6.97 | 6.95 | 6.93 |
| 50 day EMA | 7.04 | 7.03 | 7.02 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.74 | 6.57 |
| 12 day SMA | 6.82 | 6.76 | 6.74 |
| 20 day SMA | 6.88 | 6.89 | 6.9 |
| 35 day SMA | 7.1 | 7.11 | 7.1 |
| 50 day SMA | 7.06 | 7.06 | 7.05 |
| 100 day SMA | 7.17 | 7.18 | 7.18 |
| 150 day SMA | 7.14 | 7.13 | 7.12 |
| 200 day SMA | 6.86 | 6.85 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.