Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lahl

Strong Daily Stock price targets for Lahl 540026 are 6.7 and 7.12

Daily Target 16.35
Daily Target 26.62
Daily Target 36.77
Daily Target 47.04
Daily Target 57.19

Daily price and volume Lahl

Date Closing Open Range Volume
Fri 07 August 2026 6.89 (-0.86%) 6.87 6.50 - 6.92 1.2799 times
Thu 06 August 2026 6.95 (3.89%) 6.98 6.90 - 6.98 0.0019 times
Wed 05 August 2026 6.69 (-4.29%) 7.00 6.33 - 7.00 1.9227 times
Mon 03 August 2026 6.99 (-1.41%) 7.15 6.63 - 7.15 0.7465 times
Fri 31 July 2026 7.09 (4.42%) 6.79 6.30 - 7.15 1.0004 times
Thu 30 July 2026 6.79 (-5.3%) 7.72 6.54 - 7.72 3.4188 times
Wed 29 July 2026 7.17 (7.01%) 6.57 6.40 - 7.31 0.8552 times
Tue 28 July 2026 6.70 (-6.42%) 7.30 6.66 - 7.30 0.1107 times
Mon 27 July 2026 7.16 (6.39%) 6.73 6.34 - 7.17 0.4452 times
Fri 24 July 2026 6.73 (-4.13%) 7.01 6.66 - 7.01 0.2188 times
Thu 23 July 2026 7.02 (-0.57%) 7.06 6.60 - 7.06 0.5833 times

Daily chart Lahl

Weekly price and charts Lahl

Strong weekly Stock price targets for Lahl 540026 are 6.2 and 7.02

Weekly Target 15.97
Weekly Target 26.43
Weekly Target 36.79
Weekly Target 47.25
Weekly Target 57.61

Weekly price and volumes for Lahl

Date Closing Open Range Volume
Fri 07 August 2026 6.89 (-2.82%) 7.15 6.33 - 7.15 1.0582 times
Fri 31 July 2026 7.09 (5.35%) 6.73 6.30 - 7.72 1.5615 times
Fri 24 July 2026 6.73 (-3.17%) 6.95 6.54 - 7.26 0.9237 times
Fri 17 July 2026 6.95 (-0.71%) 7.45 6.33 - 7.45 0.801 times
Fri 10 July 2026 7.00 (-1.82%) 6.63 6.58 - 7.30 0.1725 times
Fri 03 July 2026 7.13 (-1.79%) 6.54 6.40 - 7.45 2.0791 times
Thu 25 June 2026 7.26 (4.31%) 6.94 6.78 - 7.58 0.6494 times
Fri 19 June 2026 6.96 (-3.33%) 7.70 6.60 - 7.70 0.6582 times
Fri 12 June 2026 7.20 (-0.83%) 7.61 6.58 - 7.63 1.261 times
Fri 05 June 2026 7.26 (1.11%) 6.32 6.32 - 7.74 0.8355 times
Fri 29 May 2026 7.18 (1.27%) 7.30 6.44 - 7.40 0.7572 times

weekly chart Lahl

Monthly price and charts Lahl

Strong monthly Stock price targets for Lahl 540026 are 6.2 and 7.02

Monthly Target 15.97
Monthly Target 26.43
Monthly Target 36.79
Monthly Target 47.25
Monthly Target 57.61

Monthly price and volumes Lahl

Date Closing Open Range Volume
Fri 07 August 2026 6.89 (-2.82%) 7.15 6.33 - 7.15 0.1252 times
Fri 31 July 2026 7.09 (2.9%) 7.09 6.30 - 7.72 0.4582 times
Tue 30 June 2026 6.89 (-4.04%) 6.32 6.32 - 7.74 0.5995 times
Fri 29 May 2026 7.18 (4.51%) 7.00 6.16 - 7.40 0.4306 times
Thu 30 April 2026 6.87 (9.74%) 7.18 5.65 - 8.00 1.2764 times
Mon 30 March 2026 6.26 (-13.77%) 6.25 5.71 - 8.88 1.1754 times
Fri 27 February 2026 7.26 (21.2%) 5.96 5.55 - 9.45 3.2747 times
Fri 30 January 2026 5.99 (-5.37%) 6.67 5.61 - 7.41 1.4817 times
Wed 31 December 2025 6.33 (-5.24%) 6.68 5.73 - 7.89 0.8619 times
Fri 28 November 2025 6.68 (-7.86%) 7.30 5.92 - 7.95 0.3165 times
Fri 31 October 2025 7.25 (10.35%) 6.69 6.20 - 7.97 0.6722 times

monthly chart Lahl

DMA SMA EMA moving averages of Lahl 540026

DMA (daily moving average) of Lahl 540026

DMA period DMA value
5 day DMA 6.92
12 day DMA 6.94
20 day DMA 6.9
35 day DMA 6.97
50 day DMA 7.01
100 day DMA 7.04
150 day DMA 6.93
200 day DMA 6.98

EMA (exponential moving average) of Lahl 540026

EMA period EMA current EMA prev EMA prev2
5 day EMA6.96.96.88
12 day EMA6.926.926.92
20 day EMA6.936.936.93
35 day EMA6.966.966.96
50 day EMA7.017.017.01

SMA (simple moving average) of Lahl 540026

SMA period SMA current SMA prev SMA prev2
5 day SMA6.926.96.95
12 day SMA6.946.956.92
20 day SMA6.96.916.9
35 day SMA6.976.986.98
50 day SMA7.017.027.02
100 day SMA7.047.047.04
150 day SMA6.936.936.93
200 day SMA6.986.986.97
Back to top | Use Dark Theme