Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lahl

Strong Daily Stock price targets for Lahl 540026 are 5.99 and 7.16

Daily Target 15.79
Daily Target 26.19
Daily Target 36.9633333333333
Daily Target 47.36
Daily Target 58.13

Daily price and volume Lahl

Date Closing Open Range Volume
Tue 02 June 2026 6.58 (-5.87%) 7.74 6.57 - 7.74 1.3161 times
Mon 01 June 2026 6.99 (-2.65%) 6.32 6.32 - 6.99 1.0706 times
Fri 29 May 2026 7.18 (0%) 7.19 6.44 - 7.19 0.0714 times
Wed 27 May 2026 7.18 (-2.05%) 6.60 6.60 - 7.25 2.6077 times
Tue 26 May 2026 7.33 (4.56%) 7.40 7.01 - 7.40 0.2277 times
Mon 25 May 2026 7.01 (-1.13%) 7.30 6.51 - 7.30 2.0272 times
Fri 22 May 2026 7.09 (5.51%) 7.15 6.31 - 7.15 1.0661 times
Thu 21 May 2026 6.72 (-2.89%) 7.11 6.71 - 7.11 0.9723 times
Wed 20 May 2026 6.92 (-1%) 6.96 6.88 - 6.96 0.5314 times
Tue 19 May 2026 6.99 (2.04%) 7.10 6.99 - 7.10 0.1094 times
Mon 18 May 2026 6.85 (-1.72%) 6.16 6.16 - 6.97 2.4302 times

Daily chart Lahl

Weekly price and charts Lahl

Strong weekly Stock price targets for Lahl 540026 are 6.45 and 7.87

Weekly Target 15.46
Weekly Target 26.02
Weekly Target 36.88
Weekly Target 47.44
Weekly Target 58.3

Weekly price and volumes for Lahl

Date Closing Open Range Volume
Tue 02 June 2026 6.58 (-8.36%) 6.32 6.32 - 7.74 0.2343 times
Fri 29 May 2026 7.18 (1.27%) 7.30 6.44 - 7.40 0.4843 times
Fri 22 May 2026 7.09 (1.72%) 6.16 6.16 - 7.15 0.5015 times
Fri 15 May 2026 6.97 (2.35%) 7.19 6.28 - 7.20 0.3187 times
Fri 08 May 2026 6.81 (-0.87%) 7.00 6.46 - 7.20 1.024 times
Thu 30 April 2026 6.87 (-4.58%) 7.00 6.83 - 7.38 1.6999 times
Fri 24 April 2026 7.20 (-7.1%) 7.75 6.65 - 7.80 1.9667 times
Fri 17 April 2026 7.75 (5.16%) 7.48 6.42 - 8.00 0.94 times
Fri 10 April 2026 7.37 (0.96%) 7.29 6.29 - 7.49 1.8369 times
Thu 02 April 2026 7.30 (7.99%) 6.01 5.65 - 7.39 0.9938 times
Fri 27 March 2026 6.76 (-5.85%) 6.35 5.71 - 7.44 3.0141 times

weekly chart Lahl

Monthly price and charts Lahl

Strong monthly Stock price targets for Lahl 540026 are 6.45 and 7.87

Monthly Target 15.46
Monthly Target 26.02
Monthly Target 36.88
Monthly Target 47.44
Monthly Target 58.3

Monthly price and volumes Lahl

Date Closing Open Range Volume
Tue 02 June 2026 6.58 (-8.36%) 6.32 6.32 - 7.74 0.042 times
Fri 29 May 2026 7.18 (4.51%) 7.00 6.16 - 7.40 0.4172 times
Thu 30 April 2026 6.87 (9.74%) 7.18 5.65 - 8.00 1.2366 times
Mon 30 March 2026 6.26 (-13.77%) 6.25 5.71 - 8.88 1.1387 times
Fri 27 February 2026 7.26 (21.2%) 5.96 5.55 - 9.45 3.1726 times
Fri 30 January 2026 5.99 (-5.37%) 6.67 5.61 - 7.41 1.4355 times
Wed 31 December 2025 6.33 (-5.24%) 6.68 5.73 - 7.89 0.835 times
Fri 28 November 2025 6.68 (-7.86%) 7.30 5.92 - 7.95 0.3066 times
Fri 31 October 2025 7.25 (10.35%) 6.69 6.20 - 7.97 0.6512 times
Tue 30 September 2025 6.57 (-8.75%) 6.88 6.10 - 7.81 0.7646 times
Fri 29 August 2025 7.20 (-3.36%) 7.45 6.24 - 8.37 0.2691 times

monthly chart Lahl

DMA SMA EMA moving averages of Lahl 540026

DMA (daily moving average) of Lahl 540026

DMA period DMA value
5 day DMA 7.05
12 day DMA 6.98
20 day DMA 6.95
35 day DMA 7.09
50 day DMA 7.06
100 day DMA 6.91
150 day DMA 6.96
200 day DMA 6.99

EMA (exponential moving average) of Lahl 540026

EMA period EMA current EMA prev EMA prev2
5 day EMA6.917.087.13
12 day EMA6.987.057.06
20 day EMA77.047.04
35 day EMA7.027.057.05
50 day EMA7.067.087.08

SMA (simple moving average) of Lahl 540026

SMA period SMA current SMA prev SMA prev2
5 day SMA7.057.147.16
12 day SMA6.987.017.01
20 day SMA6.956.976.96
35 day SMA7.097.117.1
50 day SMA7.067.087.08
100 day SMA6.916.916.9
150 day SMA6.966.976.97
200 day SMA6.996.997
Back to top | Use Dark Theme