Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lahl

Strong Daily Stock price targets for Lahl 540026 are 6.39 and 6.39

Daily Target 16.39
Daily Target 26.39
Daily Target 36.39
Daily Target 46.39
Daily Target 56.39

Daily price and volume Lahl

Date Closing Open Range Volume
Mon 05 October 2026 6.39 (0.47%) 6.39 6.39 - 6.39 0.1349 times
Thu 01 October 2026 6.36 (-4.22%) 6.03 6.03 - 6.50 1.1819 times
Tue 29 September 2026 6.64 (-0.3%) 7.07 6.31 - 7.07 1.8457 times
Mon 28 September 2026 6.66 (5.05%) 6.74 6.46 - 6.74 0.3421 times
Fri 25 September 2026 6.34 (0.16%) 6.33 6.33 - 6.40 0.0464 times
Thu 24 September 2026 6.33 (0.16%) 6.32 6.32 - 6.34 0.6681 times
Wed 23 September 2026 6.32 (-4.96%) 6.65 6.17 - 6.98 1.7809 times
Tue 22 September 2026 6.65 (-2.06%) 6.20 6.20 - 6.65 0.2353 times
Mon 21 September 2026 6.79 (1.65%) 6.68 6.10 - 6.79 0.313 times
Fri 18 September 2026 6.68 (-1.33%) 6.63 6.10 - 7.26 3.4517 times
Thu 17 September 2026 6.77 (7.46%) 6.17 6.17 - 6.78 0.6627 times

Daily chart Lahl

Weekly price and charts Lahl

Strong weekly Stock price targets for Lahl 540026 are 6.39 and 6.39

Weekly Target 16.39
Weekly Target 26.39
Weekly Target 36.39
Weekly Target 46.39
Weekly Target 56.39

Weekly price and volumes for Lahl

Date Closing Open Range Volume
Mon 05 October 2026 6.39 (0.47%) 6.39 6.39 - 6.39 0.0239 times
Thu 01 October 2026 6.36 (0.32%) 6.74 6.03 - 7.07 0.5979 times
Fri 25 September 2026 6.34 (-5.09%) 6.68 6.10 - 6.98 0.5401 times
Fri 18 September 2026 6.68 (-0.74%) 6.12 6.10 - 7.26 0.7477 times
Fri 11 September 2026 6.73 (5.16%) 6.40 6.19 - 7.38 0.506 times
Fri 04 September 2026 6.40 (-5.88%) 6.80 6.16 - 6.80 0.3873 times
Fri 28 August 2026 6.80 (-4.09%) 7.09 6.20 - 7.09 2.2757 times
Fri 21 August 2026 7.09 (4.42%) 6.85 6.15 - 7.46 1.4136 times
Fri 14 August 2026 6.79 (-1.45%) 6.85 6.13 - 6.89 2.3247 times
Fri 07 August 2026 6.89 (-2.82%) 7.15 6.33 - 7.15 1.183 times
Fri 31 July 2026 7.09 (5.35%) 6.73 6.30 - 7.72 1.7457 times

weekly chart Lahl

Monthly price and charts Lahl

Strong monthly Stock price targets for Lahl 540026 are 6.21 and 6.68

Monthly Target 15.84
Monthly Target 26.11
Monthly Target 36.3066666666667
Monthly Target 46.58
Monthly Target 56.78

Monthly price and volumes Lahl

Date Closing Open Range Volume
Mon 05 October 2026 6.39 (-3.77%) 6.03 6.03 - 6.50 0.0253 times
Tue 29 September 2026 6.64 (4.4%) 6.36 6.10 - 7.38 0.2524 times
Mon 31 August 2026 6.36 (-10.3%) 7.15 6.13 - 7.46 0.8069 times
Fri 31 July 2026 7.09 (2.9%) 7.09 6.30 - 7.72 0.4698 times
Tue 30 June 2026 6.89 (-4.04%) 6.32 6.32 - 7.74 0.6145 times
Fri 29 May 2026 7.18 (4.51%) 7.00 6.16 - 7.40 0.4414 times
Thu 30 April 2026 6.87 (9.74%) 7.18 5.65 - 8.00 1.3085 times
Mon 30 March 2026 6.26 (-13.77%) 6.25 5.71 - 8.88 1.205 times
Fri 27 February 2026 7.26 (21.2%) 5.96 5.55 - 9.45 3.3572 times
Fri 30 January 2026 5.99 (-5.37%) 6.67 5.61 - 7.41 1.519 times
Wed 31 December 2025 6.33 (-5.24%) 6.68 5.73 - 7.89 0.8836 times

monthly chart Lahl

DMA SMA EMA moving averages of Lahl 540026

DMA (daily moving average) of Lahl 540026

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.52
20 day DMA 6.53
35 day DMA 6.6
50 day DMA 6.68
100 day DMA 6.85
150 day DMA 6.94
200 day DMA 6.86

EMA (exponential moving average) of Lahl 540026

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.496.55
12 day EMA6.496.516.54
20 day EMA6.536.556.57
35 day EMA6.66.616.63
50 day EMA6.686.696.7

SMA (simple moving average) of Lahl 540026

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.476.46
12 day SMA6.526.516.54
20 day SMA6.536.536.52
35 day SMA6.66.616.61
50 day SMA6.686.696.7
100 day SMA6.856.856.86
150 day SMA6.946.946.94
200 day SMA6.866.876.87
Back to top | Use Dark Theme