Login or Join
HomepageAdvenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advenzymes
Strong Daily Stock price targets for Advenzymes 540025 are 242.4 and 252.9
| Daily Target 1 | 240.47 |
| Daily Target 2 | 244.33 |
| Daily Target 3 | 250.96666666667 |
| Daily Target 4 | 254.83 |
| Daily Target 5 | 261.47 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 248.20 (-4.35%) | 257.50 | 247.10 - 257.60 | 1.659 times | Thu 22 October 2026 | 259.50 (-0.1%) | 259.75 | 256.00 - 267.25 | 0.9661 times | Wed 21 October 2026 | 259.75 (-1.05%) | 261.80 | 258.00 - 264.15 | 0.6863 times | Mon 19 October 2026 | 262.50 (-1.43%) | 269.65 | 260.05 - 269.65 | 0.6094 times | Fri 16 October 2026 | 266.30 (1.54%) | 263.05 | 261.90 - 269.30 | 0.7955 times | Thu 15 October 2026 | 262.25 (-2.35%) | 269.75 | 261.75 - 272.25 | 2.1664 times | Wed 14 October 2026 | 268.55 (0.56%) | 267.00 | 266.30 - 270.10 | 0.3377 times | Tue 13 October 2026 | 267.05 (0.13%) | 266.30 | 264.50 - 270.00 | 1.5283 times | Mon 12 October 2026 | 266.70 (-2.5%) | 267.05 | 266.10 - 272.00 | 0.493 times | Tue 06 October 2026 | 273.55 (0.29%) | 274.30 | 272.40 - 278.35 | 0.7583 times | Mon 05 October 2026 | 272.75 (-0.6%) | 274.05 | 270.65 - 276.25 | 0.7025 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 236.38 and 258.93
| Weekly Target 1 | 232.43 |
| Weekly Target 2 | 240.32 |
| Weekly Target 3 | 254.98333333333 |
| Weekly Target 4 | 262.87 |
| Weekly Target 5 | 277.53 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 248.20 (-6.8%) | 269.65 | 247.10 - 269.65 | 0.9471 times | Fri 16 October 2026 | 266.30 (-2.65%) | 267.05 | 261.75 - 272.25 | 1.2853 times | Tue 06 October 2026 | 273.55 (-0.31%) | 274.05 | 270.65 - 278.35 | 0.3529 times | Thu 01 October 2026 | 274.40 (-5.85%) | 288.75 | 270.05 - 290.50 | 0.9091 times | Fri 25 September 2026 | 291.45 (1.15%) | 288.15 | 287.00 - 302.60 | 1.0006 times | Fri 18 September 2026 | 288.15 (-2.01%) | 291.95 | 281.35 - 296.45 | 0.8188 times | Fri 11 September 2026 | 294.05 (0.19%) | 293.50 | 292.10 - 310.65 | 1.0657 times | Fri 04 September 2026 | 293.50 (-2.05%) | 297.15 | 292.25 - 300.80 | 0.8076 times | Fri 28 August 2026 | 299.65 (-0.1%) | 300.00 | 295.95 - 305.10 | 0.9035 times | Fri 21 August 2026 | 299.95 (-1.36%) | 305.95 | 299.15 - 310.00 | 1.9094 times | Fri 14 August 2026 | 304.10 (-6.26%) | 324.40 | 290.80 - 324.40 | 3.7937 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 230.53 and 264.78
| Monthly Target 1 | 224.63 |
| Monthly Target 2 | 236.42 |
| Monthly Target 3 | 258.88333333333 |
| Monthly Target 4 | 270.67 |
| Monthly Target 5 | 293.13 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 248.20 (-12.14%) | 278.60 | 247.10 - 281.35 | 0.424 times | Tue 29 September 2026 | 282.50 (-3.93%) | 293.25 | 280.00 - 310.65 | 0.614 times | Mon 31 August 2026 | 294.05 (-6.65%) | 336.00 | 290.80 - 343.00 | 1.4754 times | Fri 31 July 2026 | 315.00 (2.27%) | 312.70 | 299.20 - 335.95 | 1.1756 times | Tue 30 June 2026 | 308.00 (-15.47%) | 374.95 | 297.45 - 396.20 | 1.0008 times | Fri 29 May 2026 | 364.35 (4.71%) | 347.05 | 347.00 - 419.80 | 2.5171 times | Thu 30 April 2026 | 347.95 (36.24%) | 256.70 | 252.05 - 350.30 | 1.0401 times | Mon 30 March 2026 | 255.40 (-15.06%) | 280.05 | 251.90 - 303.55 | 0.6145 times | Fri 27 February 2026 | 300.70 (1.4%) | 290.00 | 259.70 - 319.40 | 0.5548 times | Fri 30 January 2026 | 296.55 (-1.58%) | 301.30 | 260.00 - 314.70 | 0.5836 times | Wed 31 December 2025 | 301.30 (-3.43%) | 313.00 | 286.10 - 317.30 | 0.5112 times |
Indicator Analysis of Advenzymes
Please login to view indicator analysis. or View indicator analysis of Advenzymes 540025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 259.25 |
| 12 day DMA | 265.13 |
| 20 day DMA | 275.4 |
| 35 day DMA | 283.83 |
| 50 day DMA | 290.13 |
| 100 day DMA | 316.9 |
| 150 day DMA | 316.28 |
| 200 day DMA | 310.61 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.61 | 262.32 | 263.73 |
| 12 day EMA | 265.39 | 268.52 | 270.16 |
| 20 day EMA | 272.04 | 274.55 | 276.13 |
| 35 day EMA | 281.15 | 283.09 | 284.48 |
| 50 day EMA | 289.45 | 291.13 | 292.42 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.25 | 262.06 | 263.87 |
| 12 day SMA | 265.13 | 267.98 | 270.01 |
| 20 day SMA | 275.4 | 277.39 | 278.81 |
| 35 day SMA | 283.83 | 285.25 | 286.4 |
| 50 day SMA | 290.13 | 291.81 | 293.08 |
| 100 day SMA | 316.9 | 318.17 | 319.45 |
| 150 day SMA | 316.28 | 316.61 | 316.84 |
| 200 day SMA | 310.61 | 310.89 | 311.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.