Advenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advenzymes

Strong Daily Stock price targets for Advenzymes 540025 are 340.28 and 352.38

Daily Target 1337.87
Daily Target 2342.68
Daily Target 3349.96666666667
Daily Target 4354.78
Daily Target 5362.07

Daily price and volume Advenzymes

Date Closing Open Range Volume
Thu 28 March 2024 347.50 (-1.96%) 355.80 345.15 - 357.25 0.5453 times
Wed 27 March 2024 354.45 (0.23%) 354.00 350.45 - 362.25 0.8169 times
Tue 26 March 2024 353.65 (-1.04%) 364.45 350.00 - 364.45 0.2406 times
Fri 22 March 2024 357.35 (2.38%) 352.95 346.25 - 359.30 0.5219 times
Thu 21 March 2024 349.05 (1.94%) 343.95 343.10 - 351.50 0.5531 times
Wed 20 March 2024 342.40 (-1.75%) 351.45 340.15 - 356.85 1.1736 times
Tue 19 March 2024 348.50 (-2.53%) 357.35 345.45 - 359.60 1.0826 times
Mon 18 March 2024 357.55 (-1.24%) 359.05 354.60 - 364.15 0.7695 times
Fri 15 March 2024 362.05 (-0.77%) 358.65 355.00 - 366.00 0.382 times
Thu 14 March 2024 364.85 (4.02%) 349.65 343.80 - 366.40 3.9144 times
Wed 13 March 2024 350.75 (-0.54%) 352.65 340.55 - 360.70 2.5727 times

 Daily chart Advenzymes

Weekly price and charts Advenzymes

Strong weekly Stock price targets for Advenzymes 540025 are 336.68 and 355.98

Weekly Target 1333.07
Weekly Target 2340.28
Weekly Target 3352.36666666667
Weekly Target 4359.58
Weekly Target 5371.67

Weekly price and volumes for Advenzymes

Date Closing Open Range Volume
Thu 28 March 2024 347.50 (-2.76%) 364.45 345.15 - 364.45 0.2705 times
Fri 22 March 2024 357.35 (-1.3%) 359.05 340.15 - 364.15 0.6921 times
Fri 15 March 2024 362.05 (-2.33%) 373.00 340.55 - 396.35 2.1784 times
Thu 07 March 2024 370.70 (-5.67%) 392.25 366.50 - 393.45 0.5592 times
Sat 02 March 2024 393.00 (-3.52%) 405.30 380.70 - 407.50 0.5998 times
Fri 23 February 2024 407.35 (-0.33%) 408.80 397.25 - 416.20 0.8849 times
Fri 16 February 2024 408.70 (7.24%) 404.50 378.60 - 425.10 2.1096 times
Fri 09 February 2024 381.10 (-1.58%) 387.90 366.60 - 404.70 1.2068 times
Fri 02 February 2024 387.20 (4.18%) 373.70 362.90 - 394.70 0.9096 times
Thu 25 January 2024 371.65 (-2.87%) 380.45 365.00 - 383.00 0.5891 times
Fri 19 January 2024 382.65 (4.86%) 366.95 359.20 - 391.90 1.0434 times

 weekly chart Advenzymes

Monthly price and charts Advenzymes

Strong monthly Stock price targets for Advenzymes 540025 are 315.73 and 371.93

Monthly Target 1305.13
Monthly Target 2326.32
Monthly Target 3361.33333333333
Monthly Target 4382.52
Monthly Target 5417.53

Monthly price and volumes Advenzymes

Date Closing Open Range Volume
Thu 28 March 2024 347.50 (-9.94%) 393.60 340.15 - 396.35 0.8287 times
Thu 29 February 2024 385.85 (1.39%) 384.90 366.60 - 425.10 1.127 times
Wed 31 January 2024 380.55 (1.41%) 376.95 359.10 - 391.90 0.7701 times
Fri 29 December 2023 375.25 (13.71%) 333.90 325.30 - 384.00 1.9027 times
Thu 30 November 2023 330.00 (5.91%) 312.00 306.00 - 344.95 0.5479 times
Tue 31 October 2023 311.60 (-2.27%) 318.15 292.00 - 344.00 0.6412 times
Fri 29 September 2023 318.85 (-2.63%) 333.75 301.10 - 333.75 1.0278 times
Thu 31 August 2023 327.45 (-0.29%) 329.85 316.45 - 346.15 0.8645 times
Mon 31 July 2023 328.40 (17.64%) 282.95 273.65 - 339.35 0.8952 times
Fri 30 June 2023 279.15 (1.29%) 276.55 265.85 - 293.85 1.3949 times
Wed 31 May 2023 275.60 (6.57%) 258.35 258.35 - 312.00 0.2974 times

 monthly chart Advenzymes

DMA SMA EMA moving averages of Advenzymes 540025

DMA (daily moving average) of Advenzymes 540025

DMA period DMA value
5 day DMA 352.4
12 day DMA 353.4
20 day DMA 363.66
35 day DMA 379.09
50 day DMA 378.55
100 day DMA 365.02
150 day DMA 350.2
200 day DMA 337.67

EMA (exponential moving average) of Advenzymes 540025

EMA period EMA current EMA prev EMA prev2
5 day EMA351.6353.65353.25
12 day EMA356.29357.89358.52
20 day EMA362.38363.95364.95
35 day EMA367.94369.14370.01
50 day EMA375376.12377

SMA (simple moving average) of Advenzymes 540025

SMA period SMA current SMA prev SMA prev2
5 day SMA352.4351.38350.19
12 day SMA353.4354.41355.77
20 day SMA363.66365.46367.62
35 day SMA379.09380.35381.31
50 day SMA378.55378.94379.18
100 day SMA365.02364.63364.17
150 day SMA350.2350.07349.89
200 day SMA337.67337.29336.9
Back to top | Use Dark Theme