Login or Join
HomepageAdvenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advenzymes
Strong Daily Stock price targets for Advenzymes 540025 are 305.38 and 309.68
| Daily Target 1 | 304.48 |
| Daily Target 2 | 306.27 |
| Daily Target 3 | 308.78333333333 |
| Daily Target 4 | 310.57 |
| Daily Target 5 | 313.08 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 308.05 (-0.26%) | 309.00 | 307.00 - 311.30 | 0.5942 times | Fri 19 December 2025 | 308.85 (1.7%) | 304.40 | 304.10 - 309.00 | 1.7082 times | Thu 18 December 2025 | 303.70 (-0.02%) | 305.10 | 297.35 - 307.05 | 1.2726 times | Wed 17 December 2025 | 303.75 (-0.39%) | 304.00 | 302.60 - 305.95 | 0.5963 times | Tue 16 December 2025 | 304.95 (-2.38%) | 311.20 | 303.80 - 311.20 | 1.1153 times | Mon 15 December 2025 | 312.40 (0.71%) | 310.15 | 307.60 - 313.90 | 1.0926 times | Fri 12 December 2025 | 310.20 (1.62%) | 305.30 | 305.30 - 312.55 | 0.6196 times | Thu 11 December 2025 | 305.25 (0.51%) | 303.70 | 302.15 - 306.00 | 0.523 times | Wed 10 December 2025 | 303.70 (-1.56%) | 310.75 | 303.65 - 310.75 | 1.2237 times | Tue 09 December 2025 | 308.50 (1.55%) | 303.90 | 300.50 - 311.80 | 1.2545 times | Mon 08 December 2025 | 303.80 (-0.78%) | 305.00 | 301.25 - 311.40 | 2.8019 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 305.38 and 309.68
| Weekly Target 1 | 304.48 |
| Weekly Target 2 | 306.27 |
| Weekly Target 3 | 308.78333333333 |
| Weekly Target 4 | 310.57 |
| Weekly Target 5 | 313.08 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 308.05 (-0.26%) | 309.00 | 307.00 - 311.30 | 0.0445 times | Fri 19 December 2025 | 308.85 (-0.44%) | 310.15 | 297.35 - 313.90 | 0.4331 times | Fri 12 December 2025 | 310.20 (1.31%) | 305.00 | 300.50 - 312.55 | 0.4809 times | Fri 05 December 2025 | 306.20 (-1.86%) | 313.00 | 305.00 - 317.30 | 0.4377 times | Fri 28 November 2025 | 312.00 (-1.58%) | 317.80 | 309.95 - 319.45 | 0.3159 times | Fri 21 November 2025 | 317.00 (-4.24%) | 333.00 | 316.15 - 345.35 | 0.4932 times | Fri 14 November 2025 | 331.05 (6.69%) | 300.00 | 300.00 - 353.05 | 5.058 times | Fri 07 November 2025 | 310.30 (0.65%) | 312.20 | 303.55 - 321.95 | 0.4134 times | Fri 31 October 2025 | 308.30 (-0.58%) | 308.30 | 299.25 - 314.00 | 2.044 times | Thu 23 October 2025 | 310.10 (-0.93%) | 313.05 | 309.20 - 320.00 | 0.2793 times | Fri 17 October 2025 | 313.00 (2.24%) | 314.00 | 304.45 - 316.15 | 0.5467 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 292.73 and 312.68
| Monthly Target 1 | 287.62 |
| Monthly Target 2 | 297.83 |
| Monthly Target 3 | 307.56666666667 |
| Monthly Target 4 | 317.78 |
| Monthly Target 5 | 327.52 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 308.05 (-1.27%) | 313.00 | 297.35 - 317.30 | 0.1548 times | Fri 28 November 2025 | 312.00 (1.2%) | 312.20 | 300.00 - 353.05 | 0.6964 times | Fri 31 October 2025 | 308.30 (-5.26%) | 325.00 | 299.25 - 335.00 | 0.4513 times | Tue 30 September 2025 | 325.40 (-5.99%) | 331.15 | 316.70 - 359.05 | 1.1227 times | Fri 29 August 2025 | 346.15 (-1.31%) | 352.75 | 292.45 - 366.55 | 4.0916 times | Thu 31 July 2025 | 350.75 (9.1%) | 320.65 | 319.15 - 358.70 | 1.0572 times | Mon 30 June 2025 | 321.50 (5.38%) | 309.00 | 295.55 - 363.00 | 0.9515 times | Fri 30 May 2025 | 305.10 (6.66%) | 285.45 | 273.95 - 322.60 | 0.6624 times | Wed 30 April 2025 | 286.05 (2.56%) | 278.20 | 265.80 - 306.45 | 0.2162 times | Fri 28 March 2025 | 278.90 (7.31%) | 260.60 | 257.85 - 304.95 | 0.5958 times | Fri 28 February 2025 | 259.90 (-21.24%) | 344.40 | 258.20 - 350.70 | 0.4374 times |
Indicator Analysis of Advenzymes
Please login to view indicator analysis. or View indicator analysis of Advenzymes 540025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 305.86 |
| 12 day DMA | 306.61 |
| 20 day DMA | 308.97 |
| 35 day DMA | 313.89 |
| 50 day DMA | 312.49 |
| 100 day DMA | 320.39 |
| 150 day DMA | 319.95 |
| 200 day DMA | 310.78 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.11 | 306.64 | 305.53 |
| 12 day EMA | 307.9 | 307.87 | 307.69 |
| 20 day EMA | 309.5 | 309.65 | 309.73 |
| 35 day EMA | 310.83 | 310.99 | 311.12 |
| 50 day EMA | 312.9 | 313.1 | 313.27 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.86 | 306.73 | 307 |
| 12 day SMA | 306.61 | 307.1 | 307.47 |
| 20 day SMA | 308.97 | 309.17 | 309.58 |
| 35 day SMA | 313.89 | 313.99 | 314 |
| 50 day SMA | 312.49 | 312.64 | 312.94 |
| 100 day SMA | 320.39 | 320.61 | 320.87 |
| 150 day SMA | 319.95 | 319.8 | 319.67 |
| 200 day SMA | 310.78 | 310.71 | 310.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.