Login or Join
HomepageAdvenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advenzymes
Strong Daily Stock price targets for Advenzymes 540025 are 311.88 and 322.13
| Daily Target 1 | 304.08 |
| Daily Target 2 | 309.42 |
| Daily Target 3 | 314.33333333333 |
| Daily Target 4 | 319.67 |
| Daily Target 5 | 324.58 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 314.75 (0.58%) | 313.00 | 309.00 - 319.25 | 1.345 times | Wed 22 July 2026 | 312.95 (-2.64%) | 319.00 | 312.65 - 324.90 | 0.8381 times | Tue 21 July 2026 | 321.45 (0.8%) | 319.90 | 317.30 - 325.00 | 1.3048 times | Mon 20 July 2026 | 318.90 (-0.67%) | 321.60 | 317.05 - 323.65 | 1.1287 times | Fri 17 July 2026 | 321.05 (-1.18%) | 327.50 | 316.70 - 327.50 | 0.7704 times | Thu 16 July 2026 | 324.90 (-0.96%) | 326.65 | 323.60 - 334.85 | 0.514 times | Wed 15 July 2026 | 328.05 (1.16%) | 331.00 | 325.05 - 331.00 | 0.6567 times | Tue 14 July 2026 | 324.30 (-2.35%) | 333.35 | 321.35 - 335.95 | 1.3523 times | Mon 13 July 2026 | 332.10 (0.73%) | 330.45 | 328.25 - 334.80 | 1.2154 times | Fri 10 July 2026 | 329.70 (1.63%) | 330.80 | 324.80 - 332.50 | 0.8746 times | Thu 09 July 2026 | 324.40 (2%) | 320.25 | 320.00 - 326.35 | 0.7799 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 303.88 and 319.88
| Weekly Target 1 | 300.25 |
| Weekly Target 2 | 307.5 |
| Weekly Target 3 | 316.25 |
| Weekly Target 4 | 323.5 |
| Weekly Target 5 | 332.25 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 314.75 (-1.96%) | 321.60 | 309.00 - 325.00 | 0.7745 times | Fri 17 July 2026 | 321.05 (-2.62%) | 330.45 | 316.70 - 335.95 | 0.7564 times | Fri 10 July 2026 | 329.70 (3.6%) | 322.60 | 315.50 - 332.50 | 0.7078 times | Fri 03 July 2026 | 318.25 (-8.67%) | 346.30 | 297.45 - 351.60 | 3.4716 times | Thu 25 June 2026 | 348.45 (-6.62%) | 378.55 | 345.10 - 384.95 | 0.6201 times | Fri 19 June 2026 | 373.15 (0.89%) | 370.30 | 363.05 - 375.95 | 0.4592 times | Fri 12 June 2026 | 369.85 (0.78%) | 361.50 | 358.50 - 382.20 | 0.7417 times | Fri 05 June 2026 | 367.00 (0.73%) | 374.95 | 361.00 - 396.20 | 0.9694 times | Fri 29 May 2026 | 364.35 (-2.92%) | 375.25 | 363.05 - 387.40 | 0.5142 times | Fri 22 May 2026 | 375.30 (3.12%) | 361.15 | 355.05 - 394.20 | 0.9849 times | Fri 15 May 2026 | 363.95 (1.86%) | 377.00 | 355.80 - 419.80 | 8.1384 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 306.98 and 343.73
| Monthly Target 1 | 279.88 |
| Monthly Target 2 | 297.32 |
| Monthly Target 3 | 316.63333333333 |
| Monthly Target 4 | 334.07 |
| Monthly Target 5 | 353.38 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 314.75 (2.19%) | 312.70 | 299.20 - 335.95 | 0.9411 times | Tue 30 June 2026 | 308.00 (-15.47%) | 374.95 | 297.45 - 396.20 | 0.9862 times | Fri 29 May 2026 | 364.35 (4.71%) | 347.05 | 347.00 - 419.80 | 2.4803 times | Thu 30 April 2026 | 347.95 (36.24%) | 256.70 | 252.05 - 350.30 | 1.0249 times | Mon 30 March 2026 | 255.40 (-15.06%) | 280.05 | 251.90 - 303.55 | 0.6056 times | Fri 27 February 2026 | 300.70 (1.4%) | 290.00 | 259.70 - 319.40 | 0.5467 times | Fri 30 January 2026 | 296.55 (-1.58%) | 301.30 | 260.00 - 314.70 | 0.5751 times | Wed 31 December 2025 | 301.30 (-3.43%) | 313.00 | 286.10 - 317.30 | 0.5037 times | Fri 28 November 2025 | 312.00 (1.2%) | 312.20 | 300.00 - 353.05 | 1.4226 times | Fri 31 October 2025 | 308.30 (-5.26%) | 325.00 | 299.25 - 335.00 | 0.9139 times | Tue 30 September 2025 | 325.40 (-5.99%) | 331.15 | 316.70 - 359.05 | 2.2734 times |
Indicator Analysis of Advenzymes
Please login to view indicator analysis. or View indicator analysis of Advenzymes 540025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 317.82 |
| 12 day DMA | 322.55 |
| 20 day DMA | 324.31 |
| 35 day DMA | 344.78 |
| 50 day DMA | 353.9 |
| 100 day DMA | 327.78 |
| 150 day DMA | 316.81 |
| 200 day DMA | 316.42 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.66 | 319.12 | 322.21 |
| 12 day EMA | 322.43 | 323.82 | 325.79 |
| 20 day EMA | 328.63 | 330.09 | 331.89 |
| 35 day EMA | 338.51 | 339.91 | 341.5 |
| 50 day EMA | 351.1 | 352.58 | 354.2 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.82 | 319.85 | 322.87 |
| 12 day SMA | 322.55 | 323.06 | 323.5 |
| 20 day SMA | 324.31 | 327.3 | 330.42 |
| 35 day SMA | 344.78 | 346.97 | 348.88 |
| 50 day SMA | 353.9 | 355.41 | 356.3 |
| 100 day SMA | 327.78 | 327.76 | 327.67 |
| 150 day SMA | 316.81 | 316.74 | 316.71 |
| 200 day SMA | 316.42 | 316.48 | 316.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.