Advenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advenzymes
Strong Daily Stock price targets for Advenzymes 540025 are 340.28 and 352.38
Daily Target 1 | 337.87 |
Daily Target 2 | 342.68 |
Daily Target 3 | 349.96666666667 |
Daily Target 4 | 354.78 |
Daily Target 5 | 362.07 |
Daily price and volume Advenzymes
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 347.50 (-1.96%) | 355.80 | 345.15 - 357.25 | 0.5453 times | Wed 27 March 2024 | 354.45 (0.23%) | 354.00 | 350.45 - 362.25 | 0.8169 times | Tue 26 March 2024 | 353.65 (-1.04%) | 364.45 | 350.00 - 364.45 | 0.2406 times | Fri 22 March 2024 | 357.35 (2.38%) | 352.95 | 346.25 - 359.30 | 0.5219 times | Thu 21 March 2024 | 349.05 (1.94%) | 343.95 | 343.10 - 351.50 | 0.5531 times | Wed 20 March 2024 | 342.40 (-1.75%) | 351.45 | 340.15 - 356.85 | 1.1736 times | Tue 19 March 2024 | 348.50 (-2.53%) | 357.35 | 345.45 - 359.60 | 1.0826 times | Mon 18 March 2024 | 357.55 (-1.24%) | 359.05 | 354.60 - 364.15 | 0.7695 times | Fri 15 March 2024 | 362.05 (-0.77%) | 358.65 | 355.00 - 366.00 | 0.382 times | Thu 14 March 2024 | 364.85 (4.02%) | 349.65 | 343.80 - 366.40 | 3.9144 times | Wed 13 March 2024 | 350.75 (-0.54%) | 352.65 | 340.55 - 360.70 | 2.5727 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 336.68 and 355.98
Weekly Target 1 | 333.07 |
Weekly Target 2 | 340.28 |
Weekly Target 3 | 352.36666666667 |
Weekly Target 4 | 359.58 |
Weekly Target 5 | 371.67 |
Weekly price and volumes for Advenzymes
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 347.50 (-2.76%) | 364.45 | 345.15 - 364.45 | 0.2705 times | Fri 22 March 2024 | 357.35 (-1.3%) | 359.05 | 340.15 - 364.15 | 0.6921 times | Fri 15 March 2024 | 362.05 (-2.33%) | 373.00 | 340.55 - 396.35 | 2.1784 times | Thu 07 March 2024 | 370.70 (-5.67%) | 392.25 | 366.50 - 393.45 | 0.5592 times | Sat 02 March 2024 | 393.00 (-3.52%) | 405.30 | 380.70 - 407.50 | 0.5998 times | Fri 23 February 2024 | 407.35 (-0.33%) | 408.80 | 397.25 - 416.20 | 0.8849 times | Fri 16 February 2024 | 408.70 (7.24%) | 404.50 | 378.60 - 425.10 | 2.1096 times | Fri 09 February 2024 | 381.10 (-1.58%) | 387.90 | 366.60 - 404.70 | 1.2068 times | Fri 02 February 2024 | 387.20 (4.18%) | 373.70 | 362.90 - 394.70 | 0.9096 times | Thu 25 January 2024 | 371.65 (-2.87%) | 380.45 | 365.00 - 383.00 | 0.5891 times | Fri 19 January 2024 | 382.65 (4.86%) | 366.95 | 359.20 - 391.90 | 1.0434 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 315.73 and 371.93
Monthly Target 1 | 305.13 |
Monthly Target 2 | 326.32 |
Monthly Target 3 | 361.33333333333 |
Monthly Target 4 | 382.52 |
Monthly Target 5 | 417.53 |
Monthly price and volumes Advenzymes
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 347.50 (-9.94%) | 393.60 | 340.15 - 396.35 | 0.8287 times | Thu 29 February 2024 | 385.85 (1.39%) | 384.90 | 366.60 - 425.10 | 1.127 times | Wed 31 January 2024 | 380.55 (1.41%) | 376.95 | 359.10 - 391.90 | 0.7701 times | Fri 29 December 2023 | 375.25 (13.71%) | 333.90 | 325.30 - 384.00 | 1.9027 times | Thu 30 November 2023 | 330.00 (5.91%) | 312.00 | 306.00 - 344.95 | 0.5479 times | Tue 31 October 2023 | 311.60 (-2.27%) | 318.15 | 292.00 - 344.00 | 0.6412 times | Fri 29 September 2023 | 318.85 (-2.63%) | 333.75 | 301.10 - 333.75 | 1.0278 times | Thu 31 August 2023 | 327.45 (-0.29%) | 329.85 | 316.45 - 346.15 | 0.8645 times | Mon 31 July 2023 | 328.40 (17.64%) | 282.95 | 273.65 - 339.35 | 0.8952 times | Fri 30 June 2023 | 279.15 (1.29%) | 276.55 | 265.85 - 293.85 | 1.3949 times | Wed 31 May 2023 | 275.60 (6.57%) | 258.35 | 258.35 - 312.00 | 0.2974 times |
Indicator Analysis of Advenzymes
Please login to view indicator analysis. or View indicator analysis of Advenzymes 540025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
DMA period | DMA value |
5 day DMA | 352.4 |
12 day DMA | 353.4 |
20 day DMA | 363.66 |
35 day DMA | 379.09 |
50 day DMA | 378.55 |
100 day DMA | 365.02 |
150 day DMA | 350.2 |
200 day DMA | 337.67 |
EMA (exponential moving average) of Advenzymes 540025
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 351.6 | 353.65 | 353.25 |
12 day EMA | 356.29 | 357.89 | 358.52 |
20 day EMA | 362.38 | 363.95 | 364.95 |
35 day EMA | 367.94 | 369.14 | 370.01 |
50 day EMA | 375 | 376.12 | 377 |
SMA (simple moving average) of Advenzymes 540025
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 352.4 | 351.38 | 350.19 |
12 day SMA | 353.4 | 354.41 | 355.77 |
20 day SMA | 363.66 | 365.46 | 367.62 |
35 day SMA | 379.09 | 380.35 | 381.31 |
50 day SMA | 378.55 | 378.94 | 379.18 |
100 day SMA | 365.02 | 364.63 | 364.17 |
150 day SMA | 350.2 | 350.07 | 349.89 |
200 day SMA | 337.67 | 337.29 | 336.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.