Login or Join
HomepageAdvenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advenzymes
Strong Daily Stock price targets for Advenzymes 540025 are 293.88 and 314.58
| Daily Target 1 | 278.33 |
| Daily Target 2 | 288.72 |
| Daily Target 3 | 299.03333333333 |
| Daily Target 4 | 309.42 |
| Daily Target 5 | 319.73 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 299.10 (0.42%) | 288.65 | 288.65 - 309.35 | 0.8967 times | Fri 10 April 2026 | 297.85 (1.86%) | 292.40 | 292.40 - 303.00 | 1.166 times | Thu 09 April 2026 | 292.40 (-0.12%) | 293.10 | 288.25 - 299.55 | 0.8091 times | Wed 08 April 2026 | 292.75 (4.13%) | 289.50 | 283.00 - 298.40 | 1.2264 times | Tue 07 April 2026 | 281.15 (0.82%) | 282.45 | 275.55 - 283.60 | 0.5426 times | Mon 06 April 2026 | 278.85 (2.16%) | 279.55 | 269.40 - 282.50 | 0.8185 times | Thu 02 April 2026 | 272.95 (2.13%) | 252.05 | 252.05 - 274.30 | 0.8533 times | Wed 01 April 2026 | 267.25 (4.64%) | 256.70 | 256.70 - 270.50 | 0.6912 times | Mon 30 March 2026 | 255.40 (-3.75%) | 262.15 | 251.90 - 263.90 | 1.5056 times | Fri 27 March 2026 | 265.35 (-3.26%) | 277.00 | 261.95 - 277.00 | 1.4906 times | Wed 25 March 2026 | 274.30 (2.22%) | 274.30 | 271.55 - 279.70 | 0.5755 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 293.88 and 314.58
| Weekly Target 1 | 278.33 |
| Weekly Target 2 | 288.72 |
| Weekly Target 3 | 299.03333333333 |
| Weekly Target 4 | 309.42 |
| Weekly Target 5 | 319.73 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 299.10 (0.42%) | 288.65 | 288.65 - 309.35 | 0.2191 times | Fri 10 April 2026 | 297.85 (9.12%) | 279.55 | 269.40 - 303.00 | 1.115 times | Thu 02 April 2026 | 272.95 (2.86%) | 262.15 | 251.90 - 274.30 | 0.7454 times | Fri 27 March 2026 | 265.35 (-2.61%) | 268.00 | 261.95 - 279.70 | 1.0786 times | Fri 20 March 2026 | 272.45 (-1.91%) | 278.00 | 269.35 - 285.45 | 0.8926 times | Fri 13 March 2026 | 277.75 (-6.8%) | 294.00 | 276.00 - 303.55 | 1.5765 times | Fri 06 March 2026 | 298.00 (-0.9%) | 280.05 | 276.35 - 301.50 | 1.0846 times | Fri 27 February 2026 | 300.70 (-3.7%) | 312.30 | 295.65 - 319.40 | 0.9491 times | Fri 20 February 2026 | 312.25 (3.93%) | 297.20 | 293.90 - 315.00 | 0.7587 times | Fri 13 February 2026 | 300.45 (4.69%) | 288.10 | 286.05 - 318.80 | 1.5802 times | Fri 06 February 2026 | 287.00 (-3.22%) | 290.00 | 259.70 - 293.80 | 1.2266 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 275.58 and 332.88
| Monthly Target 1 | 229.53 |
| Monthly Target 2 | 264.32 |
| Monthly Target 3 | 286.83333333333 |
| Monthly Target 4 | 321.62 |
| Monthly Target 5 | 344.13 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 299.10 (17.11%) | 256.70 | 252.05 - 309.35 | 0.1186 times | Mon 30 March 2026 | 255.40 (-15.06%) | 280.05 | 251.90 - 303.55 | 0.3465 times | Fri 27 February 2026 | 300.70 (1.4%) | 290.00 | 259.70 - 319.40 | 0.3129 times | Fri 30 January 2026 | 296.55 (-1.58%) | 301.30 | 260.00 - 314.70 | 0.3291 times | Wed 31 December 2025 | 301.30 (-3.43%) | 313.00 | 286.10 - 317.30 | 0.2883 times | Fri 28 November 2025 | 312.00 (1.2%) | 312.20 | 300.00 - 353.05 | 0.8141 times | Fri 31 October 2025 | 308.30 (-5.26%) | 325.00 | 299.25 - 335.00 | 0.523 times | Tue 30 September 2025 | 325.40 (-5.99%) | 331.15 | 316.70 - 359.05 | 1.301 times | Fri 29 August 2025 | 346.15 (-1.31%) | 352.75 | 292.45 - 366.55 | 4.7414 times | Thu 31 July 2025 | 350.75 (9.1%) | 320.65 | 319.15 - 358.70 | 1.225 times | Mon 30 June 2025 | 321.50 (5.38%) | 309.00 | 295.55 - 363.00 | 1.1026 times |
Indicator Analysis of Advenzymes
Please login to view indicator analysis. or View indicator analysis of Advenzymes 540025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 292.65 |
| 12 day DMA | 278.81 |
| 20 day DMA | 278.11 |
| 35 day DMA | 287.39 |
| 50 day DMA | 289.07 |
| 100 day DMA | 295.55 |
| 150 day DMA | 305.04 |
| 200 day DMA | 310.21 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.43 | 289.09 | 284.71 |
| 12 day EMA | 284.94 | 282.37 | 279.56 |
| 20 day EMA | 283.46 | 281.81 | 280.12 |
| 35 day EMA | 284.03 | 283.14 | 282.27 |
| 50 day EMA | 288.1 | 287.65 | 287.23 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.65 | 288.6 | 283.62 |
| 12 day SMA | 278.81 | 276.06 | 273.94 |
| 20 day SMA | 278.11 | 277.91 | 277.63 |
| 35 day SMA | 287.39 | 287.55 | 287.51 |
| 50 day SMA | 289.07 | 288.69 | 288.1 |
| 100 day SMA | 295.55 | 295.87 | 296.3 |
| 150 day SMA | 305.04 | 305.3 | 305.63 |
| 200 day SMA | 310.21 | 310.4 | 310.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.