Login or Join
HomepageColorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips
Strong Daily Stock price targets for Colorchips 540023 are 12.83 and 13.43
| Daily Target 1 | 12.72 |
| Daily Target 2 | 12.93 |
| Daily Target 3 | 13.316666666667 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 13.92 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.15 (-4.22%) | 13.70 | 13.10 - 13.70 | 0.1568 times | Wed 11 February 2026 | 13.73 (-1.36%) | 13.31 | 13.31 - 13.86 | 0.1883 times | Tue 10 February 2026 | 13.92 (0.87%) | 13.98 | 13.17 - 13.98 | 0.7524 times | Mon 09 February 2026 | 13.80 (2.45%) | 13.68 | 12.90 - 14.13 | 0.2706 times | Fri 06 February 2026 | 13.47 (4.42%) | 13.53 | 13.00 - 13.53 | 0.0745 times | Thu 05 February 2026 | 12.90 (0.55%) | 13.00 | 12.83 - 13.38 | 0.131 times | Wed 04 February 2026 | 12.83 (-1.99%) | 13.09 | 12.56 - 13.39 | 0.6109 times | Tue 03 February 2026 | 13.09 (3.4%) | 13.20 | 12.20 - 13.20 | 6.3223 times | Mon 02 February 2026 | 12.66 (-0.86%) | 12.21 | 12.21 - 13.40 | 0.9945 times | Sun 01 February 2026 | 12.77 (-3.7%) | 13.71 | 12.70 - 13.71 | 0.4986 times | Fri 30 January 2026 | 13.26 (-0.15%) | 12.85 | 12.85 - 13.63 | 1.1716 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 12.41 and 13.64
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 13.393333333333 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.15 (-2.38%) | 13.68 | 12.90 - 14.13 | 0.3748 times | Fri 06 February 2026 | 13.47 (1.58%) | 13.71 | 12.20 - 13.71 | 2.3649 times | Fri 30 January 2026 | 13.26 (-6.49%) | 14.05 | 12.85 - 14.74 | 1.2132 times | Fri 23 January 2026 | 14.18 (-8.63%) | 15.52 | 13.49 - 15.52 | 1.1084 times | Fri 16 January 2026 | 15.52 (-1.65%) | 16.39 | 15.21 - 16.50 | 0.2734 times | Fri 09 January 2026 | 15.78 (-8.36%) | 16.41 | 15.74 - 17.56 | 0.9146 times | Fri 02 January 2026 | 17.22 (-1.82%) | 17.59 | 16.65 - 18.80 | 1.9737 times | Fri 26 December 2025 | 17.54 (-7.59%) | 18.05 | 17.11 - 18.98 | 0.6314 times | Fri 19 December 2025 | 18.98 (4.34%) | 18.90 | 17.36 - 19.15 | 0.6748 times | Fri 12 December 2025 | 18.19 (1.85%) | 17.00 | 16.70 - 18.70 | 0.4708 times | Fri 05 December 2025 | 17.86 (-2.93%) | 18.03 | 17.65 - 20.65 | 1.1736 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 11.71 and 13.64
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 13.16 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.15 (-0.83%) | 13.71 | 12.20 - 14.13 | 0.4826 times | Fri 30 January 2026 | 13.26 (-23.35%) | 16.70 | 12.85 - 17.79 | 0.6539 times | Wed 31 December 2025 | 17.30 (-5.98%) | 18.03 | 16.65 - 20.65 | 0.8317 times | Fri 28 November 2025 | 18.40 (23.49%) | 14.61 | 12.31 - 23.63 | 2.3223 times | Fri 31 October 2025 | 14.90 (-3.87%) | 16.15 | 14.01 - 16.15 | 0.5803 times | Tue 30 September 2025 | 15.50 (-3.43%) | 16.02 | 14.40 - 17.94 | 0.9558 times | Fri 29 August 2025 | 16.05 (1.71%) | 16.52 | 15.16 - 16.65 | 0.4165 times | Thu 31 July 2025 | 15.78 (-11.05%) | 17.74 | 14.40 - 18.10 | 1.0343 times | Mon 30 June 2025 | 17.74 (-6.68%) | 18.50 | 16.30 - 19.83 | 1.8252 times | Fri 30 May 2025 | 19.01 (1.55%) | 18.46 | 16.56 - 21.98 | 0.8973 times | Wed 30 April 2025 | 18.72 (-17.75%) | 22.30 | 18.72 - 24.60 | 0.6082 times |
Indicator Analysis of Colorchips
Please login to view indicator analysis. or View indicator analysis of Colorchips 540023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.68 |
| 35 day DMA | 15 |
| 50 day DMA | 15.98 |
| 100 day DMA | 16.13 |
| 150 day DMA | 16.02 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.61 | 13.55 |
| 12 day EMA | 13.56 | 13.63 | 13.61 |
| 20 day EMA | 13.96 | 14.05 | 14.08 |
| 35 day EMA | 14.92 | 15.02 | 15.1 |
| 50 day EMA | 16.05 | 16.17 | 16.27 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.56 | 13.38 |
| 12 day SMA | 13.24 | 13.29 | 13.36 |
| 20 day SMA | 13.68 | 13.82 | 13.92 |
| 35 day SMA | 15 | 15.14 | 15.28 |
| 50 day SMA | 15.98 | 16.13 | 16.26 |
| 100 day SMA | 16.13 | 16.15 | 16.18 |
| 150 day SMA | 16.02 | 16.03 | 16.05 |
| 200 day SMA | 16.69 | 16.73 | 16.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.