Login or Join
HomepageColorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips
Strong Daily Stock price targets for Colorchips 540023 are 17.82 and 19.07
| Daily Target 1 | 17.43 |
| Daily Target 2 | 18.2 |
| Daily Target 3 | 18.676666666667 |
| Daily Target 4 | 19.45 |
| Daily Target 5 | 19.93 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.98 (1.17%) | 19.15 | 17.90 - 19.15 | 0.3949 times | Thu 18 December 2025 | 18.76 (3.19%) | 18.90 | 18.00 - 18.90 | 0.6455 times | Wed 17 December 2025 | 18.18 (1.11%) | 17.50 | 17.50 - 18.50 | 2.0508 times | Tue 16 December 2025 | 17.98 (-1.59%) | 18.27 | 17.37 - 18.27 | 0.9539 times | Mon 15 December 2025 | 18.27 (0.44%) | 18.90 | 17.36 - 18.90 | 1.8457 times | Fri 12 December 2025 | 18.19 (-0.38%) | 17.50 | 17.50 - 18.50 | 0.7333 times | Thu 11 December 2025 | 18.26 (4.4%) | 17.85 | 16.70 - 18.36 | 2.0405 times | Wed 10 December 2025 | 17.49 (-1.74%) | 18.09 | 17.00 - 18.09 | 0.8994 times | Tue 09 December 2025 | 17.80 (0.23%) | 18.12 | 17.10 - 18.12 | 0.1264 times | Mon 08 December 2025 | 17.76 (-0.56%) | 17.00 | 17.00 - 18.70 | 0.3096 times | Fri 05 December 2025 | 17.86 (-3.72%) | 18.70 | 17.80 - 19.40 | 0.7448 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 18.17 and 19.96
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.496666666667 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.98 (4.34%) | 18.90 | 17.36 - 19.15 | 0.4426 times | Fri 12 December 2025 | 18.19 (1.85%) | 17.00 | 16.70 - 18.70 | 0.3088 times | Fri 05 December 2025 | 17.86 (-2.93%) | 18.03 | 17.65 - 20.65 | 0.7698 times | Fri 28 November 2025 | 18.40 (-14.42%) | 22.00 | 18.16 - 23.63 | 1.9485 times | Fri 21 November 2025 | 21.50 (46.26%) | 15.40 | 12.31 - 22.00 | 4.1097 times | Fri 14 November 2025 | 14.70 (-1.41%) | 14.95 | 14.50 - 16.49 | 0.4912 times | Fri 07 November 2025 | 14.91 (0.07%) | 14.61 | 14.40 - 15.50 | 0.4893 times | Fri 31 October 2025 | 14.90 (-0.33%) | 14.95 | 14.50 - 15.57 | 0.335 times | Thu 23 October 2025 | 14.95 (3.25%) | 14.98 | 14.31 - 15.48 | 0.2421 times | Fri 17 October 2025 | 14.48 (-4.04%) | 15.11 | 14.01 - 15.94 | 0.863 times | Fri 10 October 2025 | 15.09 (-2.14%) | 15.20 | 14.52 - 15.96 | 0.3918 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 17.84 and 21.79
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 18.776666666667 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.98 (3.15%) | 18.03 | 16.70 - 20.65 | 0.4487 times | Fri 28 November 2025 | 18.40 (23.49%) | 14.61 | 12.31 - 23.63 | 2.0761 times | Fri 31 October 2025 | 14.90 (-3.87%) | 16.15 | 14.01 - 16.15 | 0.6374 times | Tue 30 September 2025 | 15.50 (-3.43%) | 16.02 | 14.40 - 17.94 | 1.0499 times | Fri 29 August 2025 | 16.05 (1.71%) | 16.52 | 15.16 - 16.65 | 0.4575 times | Thu 31 July 2025 | 15.78 (-11.05%) | 17.74 | 14.40 - 18.10 | 1.1361 times | Mon 30 June 2025 | 17.74 (-6.68%) | 18.50 | 16.30 - 19.83 | 2.0048 times | Fri 30 May 2025 | 19.01 (1.55%) | 18.46 | 16.56 - 21.98 | 0.9856 times | Wed 30 April 2025 | 18.72 (-17.75%) | 22.30 | 18.72 - 24.60 | 0.668 times | Fri 28 March 2025 | 22.76 (-24.06%) | 29.97 | 22.76 - 29.97 | 0.5359 times | Fri 28 February 2025 | 29.97 (0.47%) | 28.87 | 28.30 - 32.44 | 1.9775 times |
Indicator Analysis of Colorchips
Please login to view indicator analysis. or View indicator analysis of Colorchips 540023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.17 |
| 20 day DMA | 19.02 |
| 35 day DMA | 17.78 |
| 50 day DMA | 16.94 |
| 100 day DMA | 16.26 |
| 150 day DMA | 16.86 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.34 | 18.13 |
| 12 day EMA | 18.46 | 18.37 | 18.3 |
| 20 day EMA | 18.34 | 18.27 | 18.22 |
| 35 day EMA | 17.73 | 17.66 | 17.59 |
| 50 day EMA | 16.97 | 16.89 | 16.81 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.28 | 18.18 |
| 12 day SMA | 18.17 | 18.22 | 18.35 |
| 20 day SMA | 19.02 | 19.14 | 19.23 |
| 35 day SMA | 17.78 | 17.65 | 17.53 |
| 50 day SMA | 16.94 | 16.87 | 16.8 |
| 100 day SMA | 16.26 | 16.22 | 16.19 |
| 150 day SMA | 16.86 | 16.87 | 16.87 |
| 200 day SMA | 18.79 | 18.85 | 18.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.