Login or Join
HomepageColorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips
Strong Daily Stock price targets for Colorchips 540023 are 3.77 and 3.84
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.8233333333333 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.89 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 3.80 (-1.81%) | 3.87 | 3.80 - 3.87 | 0.5594 times | Thu 09 May 2024 | 3.87 (1.84%) | 3.80 | 3.80 - 3.87 | 0.3203 times | Wed 08 May 2024 | 3.80 (-1.3%) | 3.80 | 3.78 - 3.80 | 1.1251 times | Tue 07 May 2024 | 3.85 (-1.28%) | 3.85 | 3.85 - 3.85 | 0.9853 times | Mon 06 May 2024 | 3.90 (-1.52%) | 3.96 | 3.90 - 3.96 | 0.7423 times | Fri 03 May 2024 | 3.96 (-1.49%) | 4.02 | 3.96 - 4.02 | 1.17 times | Thu 02 May 2024 | 4.02 (0%) | 4.02 | 4.02 - 4.03 | 1.6514 times | Tue 30 April 2024 | 4.02 (-1.71%) | 4.12 | 4.01 - 4.17 | 1.6769 times | Mon 29 April 2024 | 4.09 (-1.92%) | 4.25 | 4.09 - 4.25 | 0.7753 times | Fri 26 April 2024 | 4.17 (1.96%) | 4.17 | 4.17 - 4.17 | 0.9938 times | Thu 25 April 2024 | 4.09 (2%) | 4.09 | 4.09 - 4.09 | 1.2126 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 3.7 and 3.88
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.8466666666667 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 3.80 (-4.04%) | 3.96 | 3.78 - 3.96 | 0.3469 times | Fri 03 May 2024 | 3.96 (-5.04%) | 4.25 | 3.96 - 4.25 | 0.4902 times | Fri 26 April 2024 | 4.17 (1.71%) | 4.10 | 3.94 - 4.17 | 0.5567 times | Fri 19 April 2024 | 4.10 (1.23%) | 3.97 | 3.90 - 4.16 | 0.3135 times | Fri 12 April 2024 | 4.05 (-7.32%) | 4.29 | 4.05 - 4.29 | 0.3781 times | Fri 05 April 2024 | 4.37 (19.07%) | 3.84 | 3.67 - 4.45 | 1.1216 times | Thu 28 March 2024 | 3.67 (-4.68%) | 3.85 | 3.49 - 3.85 | 1.6002 times | Fri 22 March 2024 | 3.85 (-6.1%) | 4.18 | 3.71 - 4.29 | 3.2041 times | Fri 15 March 2024 | 4.10 (-16.84%) | 4.90 | 4.09 - 5.10 | 1.122 times | Thu 07 March 2024 | 4.93 (-8.36%) | 5.20 | 4.71 - 5.44 | 0.8667 times | Sat 02 March 2024 | 5.38 (-1.28%) | 5.55 | 5.02 - 5.64 | 0.7937 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 3.67 and 3.92
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 3.80 (-5.47%) | 4.02 | 3.78 - 4.03 | 0.0552 times | Tue 30 April 2024 | 4.02 (9.54%) | 3.84 | 3.67 - 4.45 | 0.2353 times | Thu 28 March 2024 | 3.67 (-30.62%) | 5.05 | 3.49 - 5.48 | 0.6344 times | Thu 29 February 2024 | 5.29 (-12.27%) | 6.30 | 5.10 - 6.82 | 0.4586 times | Wed 31 January 2024 | 6.03 (28.57%) | 4.61 | 4.61 - 8.45 | 1.8333 times | Fri 29 December 2023 | 4.69 (4.69%) | 4.68 | 4.17 - 4.98 | 0.4809 times | Thu 30 November 2023 | 4.48 (9.8%) | 4.03 | 4.03 - 5.01 | 0.5377 times | Tue 31 October 2023 | 4.08 (-6.64%) | 4.43 | 3.90 - 4.45 | 0.2272 times | Fri 29 September 2023 | 4.37 (-8.77%) | 4.56 | 3.74 - 5.14 | 1.9525 times | Thu 31 August 2023 | 4.79 (-27.31%) | 6.59 | 4.79 - 6.86 | 3.5849 times | Mon 31 July 2023 | 6.59 (-5.86%) | 7.00 | 6.55 - 7.18 | 0.2042 times |
Indicator Analysis of Colorchips
Please login to view indicator analysis. or View indicator analysis of Colorchips 540023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4 |
| 50 day DMA | 4.29 |
| 100 day DMA | 5.09 |
| 150 day DMA | 4.87 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.88 | 3.89 |
| 12 day EMA | 3.93 | 3.95 | 3.96 |
| 20 day EMA | 4 | 4.02 | 4.04 |
| 35 day EMA | 4.18 | 4.2 | 4.22 |
| 50 day EMA | 4.37 | 4.39 | 4.41 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.88 | 3.91 |
| 12 day SMA | 3.97 | 3.98 | 3.99 |
| 20 day SMA | 3.99 | 4.01 | 4.04 |
| 35 day SMA | 4 | 4 | 4.02 |
| 50 day SMA | 4.29 | 4.33 | 4.36 |
| 100 day SMA | 5.09 | 5.1 | 5.11 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 5.03 | 5.05 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.