Login or Join
HomepageBslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg
Strong Daily Stock price targets for Bslsenetfg 540008 are 85.78 and 86.15
| Daily Target 1 | 85.51 |
| Daily Target 2 | 85.68 |
| Daily Target 3 | 85.876666666667 |
| Daily Target 4 | 86.05 |
| Daily Target 5 | 86.25 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.86 (0.73%) | 85.70 | 85.70 - 86.07 | 1.2648 times | Thu 04 December 2025 | 85.24 (0.22%) | 86.75 | 85.15 - 86.75 | 0.2866 times | Wed 03 December 2025 | 85.05 (-0.46%) | 84.59 | 84.58 - 85.64 | 0.3178 times | Tue 02 December 2025 | 85.44 (-0.12%) | 84.72 | 84.72 - 85.69 | 0.4174 times | Mon 01 December 2025 | 85.54 (0.05%) | 84.64 | 84.64 - 87.90 | 1.5265 times | Fri 28 November 2025 | 85.50 (-0.36%) | 85.11 | 85.06 - 86.28 | 0.567 times | Wed 26 November 2025 | 85.81 (0.4%) | 86.95 | 85.20 - 86.95 | 1.9439 times | Tue 25 November 2025 | 85.47 (-0.13%) | 84.72 | 84.72 - 85.47 | 1.5763 times | Mon 24 November 2025 | 85.58 (0.4%) | 85.24 | 84.42 - 85.80 | 1.9315 times | Fri 21 November 2025 | 85.24 (-0.36%) | 85.97 | 85.24 - 89.40 | 0.1682 times | Thu 20 November 2025 | 85.55 (1.28%) | 84.37 | 84.32 - 86.87 | 0.2679 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 85.22 and 88.54
| Weekly Target 1 | 82.79 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 86.113333333333 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 89.43 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.86 (0.42%) | 84.64 | 84.58 - 87.90 | 0.5594 times | Fri 28 November 2025 | 85.50 (0.31%) | 85.24 | 84.42 - 86.95 | 0.883 times | Fri 21 November 2025 | 85.24 (0.61%) | 84.72 | 83.85 - 89.40 | 0.3483 times | Fri 14 November 2025 | 84.72 (1.92%) | 82.28 | 82.28 - 84.94 | 0.5612 times | Fri 07 November 2025 | 83.12 (-1.19%) | 83.27 | 82.76 - 87.64 | 1.4826 times | Fri 31 October 2025 | 84.12 (-0.81%) | 83.31 | 83.28 - 85.19 | 0.2815 times | Thu 23 October 2025 | 84.81 (1.25%) | 85.45 | 83.36 - 85.74 | 2.1664 times | Fri 17 October 2025 | 83.76 (2.57%) | 81.15 | 80.83 - 85.98 | 1.2431 times | Thu 09 October 2025 | 81.66 (0.72%) | 81.00 | 80.93 - 82.30 | 0.0795 times | Fri 03 October 2025 | 81.08 (0.71%) | 80.84 | 80.19 - 81.18 | 2.3949 times | Fri 26 September 2025 | 80.51 (-2.7%) | 82.60 | 80.51 - 84.14 | 0.6152 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 85.22 and 88.54
| Monthly Target 1 | 82.79 |
| Monthly Target 2 | 84.33 |
| Monthly Target 3 | 86.113333333333 |
| Monthly Target 4 | 87.65 |
| Monthly Target 5 | 89.43 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.86 (0.42%) | 84.64 | 84.58 - 87.90 | 0.1114 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.6523 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 1.1962 times | Mon 29 September 2025 | 80.66 (0.5%) | 79.45 | 79.45 - 84.14 | 1.3671 times | Fri 29 August 2025 | 80.26 (-1.42%) | 80.60 | 78.25 - 86.80 | 0.8342 times | Thu 31 July 2025 | 81.42 (-2.62%) | 83.85 | 79.37 - 86.16 | 0.5223 times | Mon 30 June 2025 | 83.61 (3.7%) | 82.49 | 78.42 - 84.70 | 2.6914 times | Fri 30 May 2025 | 80.63 (1.01%) | 79.82 | 77.50 - 83.09 | 0.8428 times | Wed 30 April 2025 | 79.82 (3.19%) | 80.10 | 72.38 - 80.93 | 0.5731 times | Wed 26 March 2025 | 77.35 (6.18%) | 73.24 | 70.90 - 78.65 | 1.2091 times | Fri 28 February 2025 | 72.85 (-5.19%) | 75.80 | 72.25 - 79.25 | 1.2937 times |
Indicator Analysis of Bslsenetfg
Please login to view indicator analysis. or View indicator analysis of Bslsenetfg 540008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 85.43 |
| 12 day DMA | 85.4 |
| 20 day DMA | 84.91 |
| 35 day DMA | 84.29 |
| 50 day DMA | 83.53 |
| 100 day DMA | 82.59 |
| 150 day DMA | 81.57 |
| 200 day DMA | 80.08 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.49 | 85.3 | 85.33 |
| 12 day EMA | 85.28 | 85.18 | 85.17 |
| 20 day EMA | 84.96 | 84.86 | 84.82 |
| 35 day EMA | 84.23 | 84.13 | 84.06 |
| 50 day EMA | 83.5 | 83.4 | 83.32 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.43 | 85.35 | 85.47 |
| 12 day SMA | 85.4 | 85.32 | 85.28 |
| 20 day SMA | 84.91 | 84.79 | 84.74 |
| 35 day SMA | 84.29 | 84.14 | 84.01 |
| 50 day SMA | 83.53 | 83.44 | 83.35 |
| 100 day SMA | 82.59 | 82.54 | 82.49 |
| 150 day SMA | 81.57 | 81.5 | 81.43 |
| 200 day SMA | 80.08 | 80.04 | 80 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.