Login or Join
HomepageBslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg
Strong Daily Stock price targets for Bslsenetfg 540008 are 75.96 and 77.9
| Daily Target 1 | 75.51 |
| Daily Target 2 | 76.4 |
| Daily Target 3 | 77.45 |
| Daily Target 4 | 78.34 |
| Daily Target 5 | 79.39 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.29 (3.74%) | 77.85 | 76.56 - 78.50 | 0.5905 times | Tue 07 April 2026 | 74.50 (0.01%) | 72.82 | 72.82 - 74.50 | 0.2816 times | Mon 06 April 2026 | 74.49 (1.32%) | 75.35 | 71.53 - 75.35 | 0.4087 times | Thu 02 April 2026 | 73.52 (-0.96%) | 72.60 | 71.56 - 73.52 | 1.0428 times | Wed 01 April 2026 | 74.23 (1.85%) | 73.00 | 72.41 - 74.46 | 0.3456 times | Mon 30 March 2026 | 72.88 (-2.53%) | 73.27 | 71.23 - 73.95 | 6.0048 times | Fri 27 March 2026 | 74.77 (-0.7%) | 74.54 | 74.06 - 77.68 | 0.1869 times | Wed 25 March 2026 | 75.30 (0.07%) | 73.75 | 73.75 - 76.53 | 0.0853 times | Tue 24 March 2026 | 75.25 (3.75%) | 71.51 | 71.51 - 76.00 | 0.2722 times | Mon 23 March 2026 | 72.53 (-3.55%) | 73.32 | 72.24 - 76.58 | 0.7816 times | Fri 20 March 2026 | 75.20 (0.6%) | 72.88 | 72.88 - 76.51 | 0.5589 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 74.41 and 81.38
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 73.05 |
| Weekly Target 3 | 75.773333333333 |
| Weekly Target 4 | 80.02 |
| Weekly Target 5 | 82.74 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.29 (5.13%) | 75.35 | 71.53 - 78.50 | 0.5264 times | Thu 02 April 2026 | 73.52 (-1.67%) | 73.27 | 71.23 - 74.46 | 3.0383 times | Fri 27 March 2026 | 74.77 (-0.57%) | 73.32 | 71.51 - 77.68 | 0.545 times | Fri 20 March 2026 | 75.20 (0.53%) | 72.93 | 72.88 - 87.12 | 1.2151 times | Fri 13 March 2026 | 74.80 (-7.31%) | 80.00 | 74.80 - 80.00 | 0.9998 times | Fri 06 March 2026 | 80.70 (-1.05%) | 80.74 | 78.20 - 82.00 | 1.9109 times | Fri 27 February 2026 | 81.56 (-2.12%) | 82.49 | 81.53 - 85.00 | 0.5316 times | Fri 20 February 2026 | 83.33 (0.64%) | 81.14 | 81.14 - 86.00 | 0.8515 times | Fri 13 February 2026 | 82.80 (-0.74%) | 82.89 | 82.80 - 86.00 | 0.1774 times | Fri 06 February 2026 | 83.42 (1.13%) | 83.31 | 80.19 - 84.59 | 0.2041 times | Fri 30 January 2026 | 82.49 (0.77%) | 83.42 | 81.03 - 83.42 | 0.3696 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 74.41 and 81.38
| Monthly Target 1 | 68.8 |
| Monthly Target 2 | 73.05 |
| Monthly Target 3 | 75.773333333333 |
| Monthly Target 4 | 80.02 |
| Monthly Target 5 | 82.74 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.29 (6.05%) | 73.00 | 71.53 - 78.50 | 0.527 times | Mon 30 March 2026 | 72.88 (-10.64%) | 80.74 | 71.23 - 87.12 | 3.4296 times | Fri 27 February 2026 | 81.56 (-1.13%) | 83.31 | 80.19 - 86.00 | 0.8478 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.5592 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.4038 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.6052 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 1.1069 times | Mon 29 September 2025 | 80.66 (0.5%) | 79.45 | 79.45 - 84.14 | 1.2651 times | Fri 29 August 2025 | 80.26 (-1.42%) | 80.60 | 78.25 - 86.80 | 0.772 times | Thu 31 July 2025 | 81.42 (-2.62%) | 83.85 | 79.37 - 86.16 | 0.4834 times | Mon 30 June 2025 | 83.61 (3.7%) | 82.49 | 78.42 - 84.70 | 2.4906 times |
Indicator Analysis of Bslsenetfg
Please login to view indicator analysis. or View indicator analysis of Bslsenetfg 540008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 74.81 |
| 12 day DMA | 74.56 |
| 20 day DMA | 75.88 |
| 35 day DMA | 78.6 |
| 50 day DMA | 79.86 |
| 100 day DMA | 82.35 |
| 150 day DMA | 82.19 |
| 200 day DMA | 82.06 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.3 | 74.3 | 74.2 |
| 12 day EMA | 75.36 | 75.01 | 75.1 |
| 20 day EMA | 76.23 | 76.12 | 76.29 |
| 35 day EMA | 77.78 | 77.81 | 78.01 |
| 50 day EMA | 79.67 | 79.77 | 79.99 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.81 | 73.92 | 73.98 |
| 12 day SMA | 74.56 | 74.54 | 75.43 |
| 20 day SMA | 75.88 | 76.05 | 76.34 |
| 35 day SMA | 78.6 | 78.81 | 79.1 |
| 50 day SMA | 79.86 | 79.98 | 80.16 |
| 100 day SMA | 82.35 | 82.42 | 82.51 |
| 150 day SMA | 82.19 | 82.21 | 82.26 |
| 200 day SMA | 82.06 | 82.08 | 82.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.