Login or Join
HomepageBslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg
Strong Daily Stock price targets for Bslsenetfg 540008 are 71.66 and 73.17
| Daily Target 1 | 71.33 |
| Daily Target 2 | 71.99 |
| Daily Target 3 | 72.84 |
| Daily Target 4 | 73.5 |
| Daily Target 5 | 74.35 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 72.65 (-0.97%) | 73.36 | 72.18 - 73.69 | 1.3903 times | Thu 02 May 2024 | 73.36 (0.03%) | 73.32 | 73.03 - 73.41 | 0.2884 times | Tue 30 April 2024 | 73.34 (0.1%) | 74.74 | 72.65 - 74.74 | 1.8177 times | Mon 29 April 2024 | 73.27 (1.2%) | 72.90 | 72.90 - 73.30 | 0.0257 times | Fri 26 April 2024 | 72.40 (-1.04%) | 74.00 | 72.30 - 74.00 | 0.9835 times | Thu 25 April 2024 | 73.16 (1.05%) | 71.15 | 71.15 - 73.16 | 0.8136 times | Wed 24 April 2024 | 72.40 (0.4%) | 73.55 | 70.67 - 73.91 | 1.1174 times | Tue 23 April 2024 | 72.11 (2.33%) | 71.90 | 71.90 - 72.47 | 0.8805 times | Mon 22 April 2024 | 70.47 (-1.87%) | 70.37 | 70.37 - 74.85 | 2.6313 times | Fri 19 April 2024 | 71.81 (0.98%) | 70.77 | 70.77 - 71.87 | 0.0515 times | Thu 18 April 2024 | 71.11 (-0.55%) | 71.50 | 70.87 - 71.90 | 0.757 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 71.14 and 73.7
| Weekly Target 1 | 70.63 |
| Weekly Target 2 | 71.64 |
| Weekly Target 3 | 73.19 |
| Weekly Target 4 | 74.2 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 72.65 (0.35%) | 72.90 | 72.18 - 74.74 | 0.0906 times | Fri 26 April 2024 | 72.40 (0.82%) | 70.37 | 70.37 - 74.85 | 0.1653 times | Fri 19 April 2024 | 71.81 (-1.5%) | 72.42 | 70.77 - 72.51 | 0.0611 times | Fri 12 April 2024 | 72.90 (0.03%) | 72.65 | 72.05 - 76.62 | 0.1463 times | Fri 05 April 2024 | 72.88 (1.05%) | 72.12 | 71.03 - 75.70 | 0.9285 times | Thu 28 March 2024 | 72.12 (0.85%) | 70.05 | 70.05 - 72.94 | 0.0546 times | Fri 22 March 2024 | 71.51 (0.59%) | 71.15 | 69.01 - 73.08 | 0.0633 times | Fri 15 March 2024 | 71.09 (-1.94%) | 73.95 | 59.10 - 75.02 | 7.9935 times | Thu 07 March 2024 | 72.50 (-0.08%) | 75.84 | 71.25 - 75.85 | 0.0565 times | Sat 02 March 2024 | 72.56 (0.95%) | 70.55 | 58.79 - 72.90 | 0.4403 times | Fri 23 February 2024 | 71.88 (1.05%) | 74.34 | 70.08 - 74.34 | 0.0608 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 71.66 and 73.17
| Monthly Target 1 | 71.33 |
| Monthly Target 2 | 71.99 |
| Monthly Target 3 | 72.84 |
| Monthly Target 4 | 73.5 |
| Monthly Target 5 | 74.35 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 72.65 (-0.94%) | 73.32 | 72.18 - 73.69 | 0.0148 times | Tue 30 April 2024 | 73.34 (1.69%) | 72.12 | 70.37 - 76.62 | 0.4617 times | Thu 28 March 2024 | 72.12 (1.43%) | 72.52 | 59.10 - 75.85 | 2.8727 times | Thu 29 February 2024 | 71.10 (1.3%) | 70.37 | 58.79 - 74.34 | 0.5236 times | Wed 31 January 2024 | 70.19 (-0.83%) | 72.20 | 68.61 - 74.33 | 0.458 times | Fri 29 December 2023 | 70.78 (7.96%) | 65.90 | 64.25 - 73.69 | 0.621 times | Thu 30 November 2023 | 65.56 (4.86%) | 62.35 | 61.05 - 67.54 | 0.3343 times | Tue 31 October 2023 | 62.52 (-3.2%) | 64.00 | 52.08 - 67.65 | 0.5741 times | Fri 29 September 2023 | 64.59 (1.57%) | 63.30 | 62.51 - 75.00 | 0.4329 times | Thu 31 August 2023 | 63.59 (-2.32%) | 63.53 | 51.48 - 70.03 | 3.707 times | Mon 31 July 2023 | 65.10 (3.35%) | 50.55 | 50.55 - 67.42 | 0.3914 times |
Indicator Analysis of Bslsenetfg
Please login to view indicator analysis. or View indicator analysis of Bslsenetfg 540008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 73 |
| 12 day DMA | 72.3 |
| 20 day DMA | 72.53 |
| 35 day DMA | 71.87 |
| 50 day DMA | 71.85 |
| 100 day DMA | 70.89 |
| 150 day DMA | 68.68 |
| 200 day DMA | 67.63 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.91 | 73.04 | 72.88 |
| 12 day EMA | 72.64 | 72.64 | 72.51 |
| 20 day EMA | 72.41 | 72.39 | 72.29 |
| 35 day EMA | 72.15 | 72.12 | 72.05 |
| 50 day EMA | 71.84 | 71.81 | 71.75 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73 | 73.11 | 72.91 |
| 12 day SMA | 72.3 | 72.24 | 72.21 |
| 20 day SMA | 72.53 | 72.51 | 72.48 |
| 35 day SMA | 71.87 | 71.87 | 71.82 |
| 50 day SMA | 71.85 | 71.82 | 71.76 |
| 100 day SMA | 70.89 | 70.85 | 70.79 |
| 150 day SMA | 68.68 | 68.62 | 68.57 |
| 200 day SMA | 67.63 | 67.58 | 67.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.