Login or Join
HomepageBslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg
Strong Daily Stock price targets for Bslsenetfg 540008 are 76.28 and 78.63
| Daily Target 1 | 74.47 |
| Daily Target 2 | 75.74 |
| Daily Target 3 | 76.823333333333 |
| Daily Target 4 | 78.09 |
| Daily Target 5 | 79.17 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 77.00 (0.88%) | 75.56 | 75.56 - 77.91 | 0.1305 times | Mon 25 May 2026 | 76.33 (0.22%) | 75.39 | 75.39 - 77.06 | 0.1442 times | Fri 22 May 2026 | 76.16 (1.42%) | 76.15 | 76.15 - 76.16 | 0.0107 times | Thu 21 May 2026 | 75.09 (-0.24%) | 76.42 | 74.93 - 76.42 | 0.2689 times | Wed 20 May 2026 | 75.27 (-0.86%) | 75.13 | 75.13 - 75.40 | 7.8763 times | Tue 19 May 2026 | 75.92 (0.94%) | 76.04 | 75.48 - 76.04 | 0.0117 times | Mon 18 May 2026 | 75.21 (-0.87%) | 75.87 | 74.03 - 75.87 | 0.3517 times | Fri 15 May 2026 | 75.87 (0.46%) | 75.60 | 75.38 - 76.22 | 0.3858 times | Thu 14 May 2026 | 75.52 (0.92%) | 76.70 | 74.80 - 76.70 | 0.1023 times | Wed 13 May 2026 | 74.83 (0.09%) | 76.62 | 74.18 - 77.50 | 0.718 times | Tue 12 May 2026 | 74.76 (-2.03%) | 74.40 | 74.40 - 75.70 | 1.0794 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 76.2 and 78.72
| Weekly Target 1 | 74.25 |
| Weekly Target 2 | 75.62 |
| Weekly Target 3 | 76.766666666667 |
| Weekly Target 4 | 78.14 |
| Weekly Target 5 | 79.29 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 77.00 (1.1%) | 75.39 | 75.39 - 77.91 | 0.0766 times | Fri 22 May 2026 | 76.16 (0.38%) | 75.87 | 74.03 - 76.42 | 2.3745 times | Fri 15 May 2026 | 75.87 (-2.43%) | 76.79 | 74.18 - 77.50 | 0.6867 times | Fri 08 May 2026 | 77.76 (1.33%) | 78.65 | 76.69 - 79.91 | 0.4426 times | Thu 30 April 2026 | 76.74 (-0.26%) | 76.17 | 76.14 - 78.66 | 0.325 times | Fri 24 April 2026 | 76.94 (-2.93%) | 78.46 | 76.61 - 80.50 | 1.6042 times | Fri 17 April 2026 | 79.26 (0.98%) | 77.58 | 74.93 - 79.85 | 1.0304 times | Fri 10 April 2026 | 78.49 (6.76%) | 75.35 | 71.53 - 79.80 | 0.6856 times | Thu 02 April 2026 | 73.52 (-1.67%) | 73.27 | 71.23 - 74.46 | 2.3525 times | Fri 27 March 2026 | 74.77 (-0.57%) | 73.32 | 71.51 - 77.68 | 0.422 times | Fri 20 March 2026 | 75.20 (0.53%) | 72.93 | 72.88 - 87.12 | 0.9408 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 72.58 and 78.46
| Monthly Target 1 | 71.1 |
| Monthly Target 2 | 74.05 |
| Monthly Target 3 | 76.98 |
| Monthly Target 4 | 79.93 |
| Monthly Target 5 | 82.86 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 77.00 (0.34%) | 78.65 | 74.03 - 79.91 | 1.616 times | Thu 30 April 2026 | 76.74 (5.3%) | 73.00 | 71.53 - 80.50 | 1.8447 times | Mon 30 March 2026 | 72.88 (-10.64%) | 80.74 | 71.23 - 87.12 | 2.4948 times | Fri 27 February 2026 | 81.56 (-1.13%) | 83.31 | 80.19 - 86.00 | 0.6167 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.4068 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.2938 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.4402 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 0.8052 times | Mon 29 September 2025 | 80.66 (0.5%) | 79.45 | 79.45 - 84.14 | 0.9203 times | Fri 29 August 2025 | 80.26 (-1.42%) | 80.60 | 78.25 - 86.80 | 0.5616 times | Thu 31 July 2025 | 81.42 (-2.62%) | 83.85 | 79.37 - 86.16 | 0.3516 times |
Indicator Analysis of Bslsenetfg
Please login to view indicator analysis. or View indicator analysis of Bslsenetfg 540008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 75.97 |
| 12 day DMA | 75.69 |
| 20 day DMA | 76.49 |
| 35 day DMA | 77.04 |
| 50 day DMA | 76.64 |
| 100 day DMA | 79.88 |
| 150 day DMA | 81.32 |
| 200 day DMA | 81.34 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.25 | 75.88 | 75.65 |
| 12 day EMA | 76.17 | 76.02 | 75.96 |
| 20 day EMA | 76.39 | 76.33 | 76.33 |
| 35 day EMA | 76.56 | 76.53 | 76.54 |
| 50 day EMA | 76.81 | 76.8 | 76.82 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.97 | 75.75 | 75.53 |
| 12 day SMA | 75.69 | 75.75 | 75.9 |
| 20 day SMA | 76.49 | 76.57 | 76.6 |
| 35 day SMA | 77.04 | 76.94 | 76.88 |
| 50 day SMA | 76.64 | 76.66 | 76.69 |
| 100 day SMA | 79.88 | 79.96 | 80.05 |
| 150 day SMA | 81.32 | 81.35 | 81.39 |
| 200 day SMA | 81.34 | 81.37 | 81.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.