Login or Join
HomepageBslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg
Strong Daily Stock price targets for Bslsenetfg 540008 are 77.28 and 78.58
| Daily Target 1 | 77.04 |
| Daily Target 2 | 77.52 |
| Daily Target 3 | 78.34 |
| Daily Target 4 | 78.82 |
| Daily Target 5 | 79.64 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.00 (-0.47%) | 79.16 | 77.86 - 79.16 | 0.1929 times | Mon 20 July 2026 | 78.37 (-0.17%) | 80.46 | 77.03 - 82.03 | 0.0433 times | Fri 17 July 2026 | 78.50 (0.94%) | 76.75 | 76.75 - 78.52 | 0.0292 times | Thu 16 July 2026 | 77.77 (-0.22%) | 78.25 | 77.51 - 78.31 | 0.4149 times | Wed 15 July 2026 | 77.94 (0.57%) | 75.56 | 75.56 - 78.29 | 0.0343 times | Tue 14 July 2026 | 77.50 (-0.7%) | 78.81 | 77.50 - 79.48 | 0.0287 times | Mon 13 July 2026 | 78.05 (0.03%) | 77.24 | 76.18 - 78.05 | 0.0254 times | Fri 10 July 2026 | 78.03 (1.46%) | 77.99 | 77.73 - 78.65 | 0.0239 times | Thu 09 July 2026 | 76.91 (-0.25%) | 75.94 | 75.84 - 78.54 | 0.0636 times | Wed 08 July 2026 | 77.10 (-2.27%) | 79.67 | 76.72 - 79.67 | 9.1437 times | Tue 07 July 2026 | 78.89 (0.5%) | 77.82 | 77.82 - 80.15 | 0.0433 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 75.02 and 80.02
| Weekly Target 1 | 74.02 |
| Weekly Target 2 | 76.01 |
| Weekly Target 3 | 79.02 |
| Weekly Target 4 | 81.01 |
| Weekly Target 5 | 84.02 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.00 (-0.64%) | 80.46 | 77.03 - 82.03 | 0.1423 times | Fri 17 July 2026 | 78.50 (0.6%) | 77.24 | 75.56 - 79.48 | 0.3207 times | Fri 10 July 2026 | 78.03 (-0.6%) | 77.82 | 75.84 - 80.15 | 5.5852 times | Fri 03 July 2026 | 78.50 (0.42%) | 76.21 | 75.50 - 79.27 | 0.2813 times | Thu 25 June 2026 | 78.17 (1.52%) | 78.54 | 76.46 - 79.38 | 0.4702 times | Fri 19 June 2026 | 77.00 (2.04%) | 77.00 | 75.93 - 79.18 | 0.5941 times | Fri 12 June 2026 | 75.46 (1.49%) | 73.60 | 72.63 - 78.41 | 0.1316 times | Fri 05 June 2026 | 74.35 (-1.71%) | 75.07 | 73.02 - 78.85 | 1.3743 times | Fri 29 May 2026 | 75.64 (-0.68%) | 75.39 | 74.00 - 77.91 | 0.1733 times | Fri 22 May 2026 | 76.16 (0.38%) | 75.87 | 74.03 - 76.42 | 0.9271 times | Fri 15 May 2026 | 75.87 (-2.43%) | 76.79 | 74.18 - 77.50 | 0.2681 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 76.75 and 83.28
| Monthly Target 1 | 71.98 |
| Monthly Target 2 | 74.99 |
| Monthly Target 3 | 78.51 |
| Monthly Target 4 | 81.52 |
| Monthly Target 5 | 85.04 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.00 (0.87%) | 76.08 | 75.50 - 82.03 | 3.8051 times | Tue 30 June 2026 | 77.33 (2.23%) | 75.07 | 72.63 - 79.38 | 1.6177 times | Fri 29 May 2026 | 75.64 (-1.43%) | 78.65 | 74.00 - 79.91 | 0.9392 times | Thu 30 April 2026 | 76.74 (5.3%) | 73.00 | 71.53 - 80.50 | 0.9723 times | Mon 30 March 2026 | 72.88 (-10.64%) | 80.74 | 71.23 - 87.12 | 1.315 times | Fri 27 February 2026 | 81.56 (-1.13%) | 83.31 | 80.19 - 86.00 | 0.3251 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.2144 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.1548 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.232 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 0.4244 times | Mon 29 September 2025 | 80.66 (0.5%) | 79.45 | 79.45 - 84.14 | 0.4851 times |
Indicator Analysis of Bslsenetfg
Please login to view indicator analysis. or View indicator analysis of Bslsenetfg 540008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 78.12 |
| 12 day DMA | 77.96 |
| 20 day DMA | 77.79 |
| 35 day DMA | 76.93 |
| 50 day DMA | 76.62 |
| 100 day DMA | 77.33 |
| 150 day DMA | 79.6 |
| 200 day DMA | 80.53 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.09 | 78.14 | 78.02 |
| 12 day EMA | 77.92 | 77.9 | 77.81 |
| 20 day EMA | 77.67 | 77.64 | 77.56 |
| 35 day EMA | 77.3 | 77.26 | 77.19 |
| 50 day EMA | 76.85 | 76.8 | 76.74 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.12 | 78.02 | 77.95 |
| 12 day SMA | 77.96 | 77.93 | 77.87 |
| 20 day SMA | 77.79 | 77.74 | 77.72 |
| 35 day SMA | 76.93 | 76.87 | 76.82 |
| 50 day SMA | 76.62 | 76.62 | 76.6 |
| 100 day SMA | 77.33 | 77.38 | 77.43 |
| 150 day SMA | 79.6 | 79.65 | 79.7 |
| 200 day SMA | 80.53 | 80.55 | 80.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.