Login or Join
HomepageBslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg
Strong Daily Stock price targets for Bslsenetfg 540008 are 84.37 and 84.56
| Daily Target 1 | 84.33 |
| Daily Target 2 | 84.4 |
| Daily Target 3 | 84.523333333333 |
| Daily Target 4 | 84.59 |
| Daily Target 5 | 84.71 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 84.46 (-0.22%) | 84.65 | 84.46 - 84.65 | 0.1162 times | Tue 10 February 2026 | 84.65 (0.31%) | 83.54 | 83.54 - 86.00 | 1.607 times | Mon 09 February 2026 | 84.39 (1.16%) | 82.89 | 82.84 - 85.91 | 0.668 times | Fri 06 February 2026 | 83.42 (-1.08%) | 82.90 | 82.90 - 83.75 | 1.3166 times | Thu 05 February 2026 | 84.33 (0.69%) | 82.91 | 82.91 - 84.59 | 0.1646 times | Wed 04 February 2026 | 83.75 (3.4%) | 81.80 | 80.19 - 84.35 | 1.6747 times | Mon 02 February 2026 | 81.00 (-1.04%) | 81.03 | 80.44 - 81.98 | 1.0842 times | Sun 01 February 2026 | 81.85 (-0.78%) | 83.31 | 80.40 - 83.57 | 1.394 times | Fri 30 January 2026 | 82.49 (0.99%) | 81.73 | 81.03 - 82.57 | 1.8296 times | Thu 29 January 2026 | 81.68 (-0.4%) | 82.08 | 81.68 - 82.64 | 0.1452 times | Wed 28 January 2026 | 82.01 (-0.01%) | 82.02 | 81.19 - 82.94 | 7.7348 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 83.65 and 86.81
| Weekly Target 1 | 81.27 |
| Weekly Target 2 | 82.87 |
| Weekly Target 3 | 84.433333333333 |
| Weekly Target 4 | 86.03 |
| Weekly Target 5 | 87.59 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 84.46 (1.25%) | 82.89 | 82.84 - 86.00 | 0.4163 times | Fri 06 February 2026 | 83.42 (1.13%) | 83.31 | 80.19 - 84.59 | 0.981 times | Fri 30 January 2026 | 82.49 (0.77%) | 83.42 | 81.03 - 83.42 | 1.7765 times | Fri 23 January 2026 | 81.86 (-2.36%) | 83.00 | 81.34 - 85.16 | 1.1967 times | Fri 16 January 2026 | 83.84 (-0.64%) | 83.83 | 82.62 - 85.74 | 0.241 times | Fri 09 January 2026 | 84.38 (-1.49%) | 84.80 | 83.90 - 87.20 | 1.6737 times | Fri 02 January 2026 | 85.66 (1.03%) | 85.31 | 84.26 - 87.25 | 0.7399 times | Fri 26 December 2025 | 84.79 (-0.6%) | 84.44 | 84.44 - 86.12 | 0.7096 times | Fri 19 December 2025 | 85.30 (0.25%) | 84.67 | 84.39 - 86.65 | 0.3961 times | Fri 12 December 2025 | 85.09 (-0.9%) | 86.14 | 84.01 - 86.14 | 1.8692 times | Fri 05 December 2025 | 85.86 (0.42%) | 84.64 | 84.58 - 87.90 | 1.0315 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 82.33 and 88.14
| Monthly Target 1 | 77.74 |
| Monthly Target 2 | 81.1 |
| Monthly Target 3 | 83.55 |
| Monthly Target 4 | 86.91 |
| Monthly Target 5 | 89.36 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 84.46 (2.39%) | 83.31 | 80.19 - 86.00 | 0.1623 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.6498 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.4693 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.7032 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 1.2862 times | Mon 29 September 2025 | 80.66 (0.5%) | 79.45 | 79.45 - 84.14 | 1.4701 times | Fri 29 August 2025 | 80.26 (-1.42%) | 80.60 | 78.25 - 86.80 | 0.897 times | Thu 31 July 2025 | 81.42 (-2.62%) | 83.85 | 79.37 - 86.16 | 0.5617 times | Mon 30 June 2025 | 83.61 (3.7%) | 82.49 | 78.42 - 84.70 | 2.8941 times | Fri 30 May 2025 | 80.63 (1.01%) | 79.82 | 77.50 - 83.09 | 0.9062 times | Wed 30 April 2025 | 79.82 (3.19%) | 80.10 | 72.38 - 80.93 | 0.6163 times |
Indicator Analysis of Bslsenetfg
Please login to view indicator analysis. or View indicator analysis of Bslsenetfg 540008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 84.25 |
| 12 day DMA | 83 |
| 20 day DMA | 82.97 |
| 35 day DMA | 83.92 |
| 50 day DMA | 84.32 |
| 100 day DMA | 83.62 |
| 150 day DMA | 82.98 |
| 200 day DMA | 81.91 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.11 | 83.94 | 83.58 |
| 12 day EMA | 83.54 | 83.37 | 83.14 |
| 20 day EMA | 83.5 | 83.4 | 83.27 |
| 35 day EMA | 83.8 | 83.76 | 83.71 |
| 50 day EMA | 84.39 | 84.39 | 84.38 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.25 | 84.11 | 83.38 |
| 12 day SMA | 83 | 82.79 | 82.6 |
| 20 day SMA | 82.97 | 82.96 | 82.94 |
| 35 day SMA | 83.92 | 83.93 | 83.94 |
| 50 day SMA | 84.32 | 84.34 | 84.36 |
| 100 day SMA | 83.62 | 83.58 | 83.54 |
| 150 day SMA | 82.98 | 82.97 | 82.95 |
| 200 day SMA | 81.91 | 81.85 | 81.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.