Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bslsenetfg

Strong Daily Stock price targets for Bslsenetfg 540008 are 74.03 and 74.03

Daily Target 174.03
Daily Target 274.03
Daily Target 374.03
Daily Target 474.03
Daily Target 574.03

Daily price and volume Bslsenetfg

Date Closing Open Range Volume
Tue 27 October 2026 74.03 (0%) 74.03 74.03 - 74.03 0.0754 times
Mon 26 October 2026 74.03 (0.41%) 72.49 72.43 - 74.26 2.0609 times
Fri 23 October 2026 73.73 (-0.08%) 73.50 73.50 - 73.73 0.3196 times
Thu 22 October 2026 73.79 (-0.82%) 73.21 73.03 - 74.55 0.1221 times
Wed 21 October 2026 74.40 (-0.49%) 74.02 74.02 - 75.62 0.0121 times
Mon 19 October 2026 74.77 (-0.99%) 75.61 74.27 - 75.81 0.2382 times
Fri 16 October 2026 75.52 (0.69%) 74.73 74.51 - 75.65 0.5834 times
Thu 15 October 2026 75.00 (0.35%) 74.44 74.02 - 77.00 0.0271 times
Wed 14 October 2026 74.74 (1.92%) 74.64 73.33 - 75.18 0.0588 times
Tue 13 October 2026 73.33 (1.13%) 74.32 72.87 - 74.32 6.5023 times
Mon 12 October 2026 72.51 (-1.15%) 72.25 72.15 - 73.89 0.4342 times

Daily chart Bslsenetfg

Weekly price and charts Bslsenetfg

Strong weekly Stock price targets for Bslsenetfg 540008 are 73.23 and 75.06

Weekly Target 171.74
Weekly Target 272.89
Weekly Target 373.573333333333
Weekly Target 474.72
Weekly Target 575.4

Weekly price and volumes for Bslsenetfg

Date Closing Open Range Volume
Tue 27 October 2026 74.03 (0.41%) 72.49 72.43 - 74.26 0.7884 times
Fri 23 October 2026 73.73 (-2.37%) 75.61 73.03 - 75.81 0.2554 times
Fri 16 October 2026 75.52 (2.96%) 72.25 72.15 - 77.00 2.8071 times
Tue 06 October 2026 73.35 (1.58%) 71.48 70.80 - 73.80 0.0645 times
Thu 01 October 2026 72.21 (-3.71%) 75.00 71.92 - 75.00 0.5664 times
Fri 25 September 2026 74.99 (-0.6%) 73.55 73.55 - 77.00 0.8146 times
Fri 18 September 2026 75.44 (-1.39%) 77.26 67.41 - 77.26 0.3377 times
Fri 11 September 2026 76.50 (-1.38%) 75.63 74.91 - 78.80 2.3592 times
Fri 04 September 2026 77.57 (-0.47%) 77.16 76.32 - 79.29 0.9209 times
Fri 28 August 2026 77.94 (-0.1%) 76.06 76.06 - 79.69 1.0856 times
Fri 21 August 2026 78.02 (-0.55%) 77.63 77.38 - 80.58 1.6414 times

weekly chart Bslsenetfg

Monthly price and charts Bslsenetfg

Strong monthly Stock price targets for Bslsenetfg 540008 are 72.42 and 78.62

Monthly Target 167.74
Monthly Target 270.89
Monthly Target 373.943333333333
Monthly Target 477.09
Monthly Target 580.14

Monthly price and volumes Bslsenetfg

Date Closing Open Range Volume
Tue 27 October 2026 74.03 (0.65%) 73.20 70.80 - 77.00 0.4277 times
Tue 29 September 2026 73.55 (-5.29%) 77.79 67.41 - 79.29 0.4581 times
Mon 31 August 2026 77.66 (-0.88%) 77.56 76.06 - 82.61 0.4109 times
Fri 31 July 2026 78.35 (1.32%) 76.08 75.50 - 82.03 4.0211 times
Tue 30 June 2026 77.33 (2.23%) 75.07 72.63 - 79.38 1.4069 times
Fri 29 May 2026 75.64 (-1.43%) 78.65 74.00 - 79.91 0.8168 times
Thu 30 April 2026 76.74 (5.3%) 73.00 71.53 - 80.50 0.8457 times
Mon 30 March 2026 72.88 (-10.64%) 80.74 71.23 - 87.12 1.1437 times
Fri 27 February 2026 81.56 (-1.13%) 83.31 80.19 - 86.00 0.2827 times
Fri 30 January 2026 82.49 (-3.49%) 84.67 81.03 - 87.25 0.1865 times
Wed 31 December 2025 85.47 (-0.04%) 84.64 84.01 - 87.90 0.1347 times

monthly chart Bslsenetfg

DMA SMA EMA moving averages of Bslsenetfg 540008

DMA (daily moving average) of Bslsenetfg 540008

DMA period DMA value
5 day DMA 74
12 day DMA 74.1
20 day DMA 74.15
35 day DMA 75.07
50 day DMA 76.07
100 day DMA 76.68
150 day DMA 76.66
200 day DMA 78.28

EMA (exponential moving average) of Bslsenetfg 540008

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0774.0974.12
12 day EMA74.1774.274.23
20 day EMA74.4374.4774.52
35 day EMA75.2175.2875.35
50 day EMA76.176.1876.27

SMA (simple moving average) of Bslsenetfg 540008

SMA period SMA current SMA prev SMA prev2
5 day SMA7474.1474.44
12 day SMA74.17473.85
20 day SMA74.1574.2274.29
35 day SMA75.0775.1875.29
50 day SMA76.0776.1776.26
100 day SMA76.6876.776.73
150 day SMA76.6676.6976.72
200 day SMA78.2878.3378.39
Back to top | Use Dark Theme