Login or Join
HomepageEastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastwest
Strong Daily Stock price targets for Eastwest 540006 are 3.33 and 3.63
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.56 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.86 |
Daily price and volume Eastwest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.54 (-2.21%) | 3.56 | 3.42 - 3.72 | 0.3145 times | Thu 12 February 2026 | 3.62 (-0.28%) | 3.73 | 3.54 - 3.85 | 0.9554 times | Wed 11 February 2026 | 3.63 (14.51%) | 3.22 | 3.22 - 3.78 | 2.5204 times | Tue 10 February 2026 | 3.17 (3.59%) | 3.08 | 3.07 - 3.20 | 0.4761 times | Mon 09 February 2026 | 3.06 (1.32%) | 3.07 | 3.01 - 3.08 | 0.9497 times | Fri 06 February 2026 | 3.02 (3.07%) | 2.99 | 2.95 - 3.08 | 0.5185 times | Thu 05 February 2026 | 2.93 (-4.87%) | 3.09 | 2.85 - 3.09 | 1.2033 times | Wed 04 February 2026 | 3.08 (3.01%) | 3.00 | 3.00 - 3.09 | 0.9823 times | Tue 03 February 2026 | 2.99 (3.46%) | 2.94 | 2.90 - 2.99 | 1.0584 times | Mon 02 February 2026 | 2.89 (1.76%) | 2.88 | 2.83 - 2.90 | 1.0213 times | Sun 01 February 2026 | 2.84 (1.43%) | 2.83 | 2.79 - 2.95 | 0.6216 times |
Weekly price and charts Eastwest
Strong weekly Stock price targets for Eastwest 540006 are 3.28 and 4.12
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.4666666666667 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Eastwest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.54 (17.22%) | 3.07 | 3.01 - 3.85 | 1.7901 times | Fri 06 February 2026 | 3.02 (7.86%) | 2.83 | 2.79 - 3.09 | 1.855 times | Fri 30 January 2026 | 2.80 (-3.45%) | 2.91 | 2.70 - 2.94 | 1.0094 times | Fri 23 January 2026 | 2.90 (-13.69%) | 3.33 | 2.70 - 3.41 | 1.1375 times | Fri 16 January 2026 | 3.36 (-5.62%) | 3.61 | 3.30 - 3.61 | 0.6416 times | Fri 09 January 2026 | 3.56 (-2.2%) | 3.59 | 3.52 - 3.67 | 0.776 times | Fri 02 January 2026 | 3.64 (2.25%) | 3.56 | 3.42 - 3.76 | 0.9646 times | Fri 26 December 2025 | 3.56 (-3%) | 3.90 | 3.50 - 3.90 | 0.6998 times | Fri 19 December 2025 | 3.67 (-2.39%) | 3.80 | 3.48 - 3.80 | 0.6389 times | Fri 12 December 2025 | 3.76 (-0.79%) | 3.72 | 3.60 - 3.82 | 0.4869 times | Fri 05 December 2025 | 3.79 (2.43%) | 3.75 | 3.66 - 3.88 | 0.7133 times |
Monthly price and charts Eastwest
Strong monthly Stock price targets for Eastwest 540006 are 3.17 and 4.23
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.54 (26.43%) | 2.83 | 2.79 - 3.85 | 0.4287 times | Fri 30 January 2026 | 2.80 (-22.22%) | 3.65 | 2.70 - 3.68 | 0.4596 times | Wed 31 December 2025 | 3.60 (-2.7%) | 3.75 | 3.42 - 3.90 | 0.3717 times | Fri 28 November 2025 | 3.70 (-14.55%) | 4.25 | 3.55 - 4.39 | 0.867 times | Fri 31 October 2025 | 4.33 (-12.35%) | 4.94 | 3.97 - 5.05 | 1.5256 times | Tue 30 September 2025 | 4.94 (-5.18%) | 5.19 | 4.70 - 5.35 | 0.8276 times | Fri 29 August 2025 | 5.21 (-8.44%) | 5.70 | 5.06 - 5.93 | 0.4925 times | Thu 31 July 2025 | 5.69 (-3.56%) | 6.00 | 5.57 - 6.78 | 1.5778 times | Mon 30 June 2025 | 5.90 (-3.44%) | 6.04 | 5.82 - 6.90 | 1.467 times | Fri 30 May 2025 | 6.11 (-2.86%) | 6.34 | 5.36 - 6.75 | 1.9824 times | Wed 30 April 2025 | 6.29 (20.27%) | 5.49 | 5.01 - 7.27 | 3.1944 times |
Indicator Analysis of Eastwest
Please login to view indicator analysis. or View indicator analysis of Eastwest 540006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.83 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.37 | 3.25 |
| 12 day EMA | 3.25 | 3.2 | 3.12 |
| 20 day EMA | 3.22 | 3.19 | 3.15 |
| 35 day EMA | 3.29 | 3.27 | 3.25 |
| 50 day EMA | 3.44 | 3.44 | 3.43 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.3 | 3.16 |
| 12 day SMA | 3.13 | 3.07 | 3 |
| 20 day SMA | 3.07 | 3.06 | 3.05 |
| 35 day SMA | 3.27 | 3.28 | 3.28 |
| 50 day SMA | 3.4 | 3.4 | 3.41 |
| 100 day SMA | 3.83 | 3.84 | 3.86 |
| 150 day SMA | 4.41 | 4.43 | 4.45 |
| 200 day SMA | 4.85 | 4.87 | 4.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.