Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eastwest

Strong Daily Stock price targets for Eastwest 540006 are 2.69 and 2.87

Daily Target 12.65
Daily Target 22.72
Daily Target 32.8333333333333
Daily Target 42.9
Daily Target 53.01

Daily price and volume Eastwest

Date Closing Open Range Volume
Tue 02 June 2026 2.78 (-3.47%) 2.95 2.77 - 2.95 1.1318 times
Mon 01 June 2026 2.88 (1.77%) 2.94 2.75 - 2.94 0.9156 times
Fri 29 May 2026 2.83 (2.17%) 2.85 2.73 - 2.90 1.3284 times
Wed 27 May 2026 2.77 (-1.07%) 2.85 2.70 - 2.86 0.7747 times
Tue 26 May 2026 2.80 (0.36%) 2.87 2.73 - 2.87 0.5992 times
Mon 25 May 2026 2.79 (2.95%) 2.72 2.68 - 2.82 1.1199 times
Fri 22 May 2026 2.71 (1.12%) 2.76 2.55 - 2.78 1.2269 times
Thu 21 May 2026 2.68 (-3.6%) 2.81 2.65 - 2.81 1.399 times
Wed 20 May 2026 2.78 (-2.46%) 2.85 2.75 - 2.85 0.8662 times
Tue 19 May 2026 2.85 (-0.7%) 2.87 2.75 - 2.93 0.6382 times
Mon 18 May 2026 2.87 (-1.37%) 2.91 2.80 - 2.91 0.6074 times

Daily chart Eastwest

Weekly price and charts Eastwest

Strong weekly Stock price targets for Eastwest 540006 are 2.67 and 2.87

Weekly Target 12.63
Weekly Target 22.7
Weekly Target 32.8266666666667
Weekly Target 42.9
Weekly Target 53.03

Weekly price and volumes for Eastwest

Date Closing Open Range Volume
Tue 02 June 2026 2.78 (-1.77%) 2.94 2.75 - 2.95 0.283 times
Fri 29 May 2026 2.83 (4.43%) 2.72 2.68 - 2.90 0.5283 times
Fri 22 May 2026 2.71 (-6.87%) 2.91 2.55 - 2.93 0.6549 times
Fri 15 May 2026 2.91 (-2.68%) 3.05 2.86 - 3.08 0.3733 times
Fri 08 May 2026 2.99 (-3.24%) 3.12 2.90 - 3.12 0.57 times
Thu 30 April 2026 3.09 (-0.32%) 3.06 3.00 - 3.15 0.2445 times
Fri 24 April 2026 3.10 (-3.73%) 3.11 3.00 - 3.33 1.2313 times
Fri 17 April 2026 3.22 (10.65%) 2.91 2.76 - 3.31 1.2754 times
Fri 10 April 2026 2.91 (25.97%) 2.40 2.31 - 3.00 1.729 times
Thu 02 April 2026 2.31 (2.67%) 2.25 1.85 - 2.39 3.1102 times
Fri 27 March 2026 2.25 (-21.88%) 2.91 2.21 - 2.91 4.5786 times

weekly chart Eastwest

Monthly price and charts Eastwest

Strong monthly Stock price targets for Eastwest 540006 are 2.67 and 2.87

Monthly Target 12.63
Monthly Target 22.7
Monthly Target 32.8266666666667
Monthly Target 42.9
Monthly Target 53.03

Monthly price and volumes Eastwest

Date Closing Open Range Volume
Tue 02 June 2026 2.78 (-1.77%) 2.94 2.75 - 2.95 0.0489 times
Fri 29 May 2026 2.83 (-8.41%) 3.12 2.55 - 3.12 0.3677 times
Thu 30 April 2026 3.09 (52.22%) 2.05 2.04 - 3.33 0.9509 times
Mon 30 March 2026 2.03 (-37.73%) 3.05 1.85 - 3.28 1.7136 times
Fri 27 February 2026 3.26 (16.43%) 2.83 2.79 - 3.85 1.0307 times
Fri 30 January 2026 2.80 (-22.22%) 3.65 2.70 - 3.68 0.668 times
Wed 31 December 2025 3.60 (-2.7%) 3.75 3.42 - 3.90 0.5402 times
Fri 28 November 2025 3.70 (-14.55%) 4.25 3.55 - 4.39 1.2601 times
Fri 31 October 2025 4.33 (-12.35%) 4.94 3.97 - 5.05 2.2172 times
Tue 30 September 2025 4.94 (-5.18%) 5.19 4.70 - 5.35 1.2028 times
Fri 29 August 2025 5.21 (-8.44%) 5.70 5.06 - 5.93 0.7158 times

monthly chart Eastwest

DMA SMA EMA moving averages of Eastwest 540006

DMA (daily moving average) of Eastwest 540006

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.8
20 day DMA 2.88
35 day DMA 2.96
50 day DMA 2.86
100 day DMA 3.01
150 day DMA 3.3
200 day DMA 3.73

EMA (exponential moving average) of Eastwest 540006

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.832.8
12 day EMA2.822.832.82
20 day EMA2.862.872.87
35 day EMA2.862.862.86
50 day EMA2.862.862.86

SMA (simple moving average) of Eastwest 540006

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.812.78
12 day SMA2.82.822.83
20 day SMA2.882.892.9
35 day SMA2.962.962.97
50 day SMA2.862.862.86
100 day SMA3.013.023.02
150 day SMA3.33.313.31
200 day SMA3.733.743.76
Back to top | Use Dark Theme