Login or Join
HomepageEastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastwest
Strong Daily Stock price targets for Eastwest 540006 are 3.6 and 3.72
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.6966666666667 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.82 |
Daily price and volume Eastwest
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.67 (-1.34%) | 3.72 | 3.65 - 3.77 | 0.5453 times | Tue 09 December 2025 | 3.72 (1.64%) | 3.66 | 3.62 - 3.78 | 0.3159 times | Mon 08 December 2025 | 3.66 (-3.43%) | 3.72 | 3.62 - 3.82 | 0.7177 times | Fri 05 December 2025 | 3.79 (1.88%) | 3.79 | 3.66 - 3.82 | 0.6876 times | Thu 04 December 2025 | 3.72 (-2.62%) | 3.75 | 3.70 - 3.84 | 0.8358 times | Wed 03 December 2025 | 3.82 (-0.52%) | 3.85 | 3.71 - 3.88 | 0.7236 times | Tue 02 December 2025 | 3.84 (0.79%) | 3.80 | 3.78 - 3.88 | 0.7031 times | Mon 01 December 2025 | 3.81 (2.97%) | 3.75 | 3.75 - 3.87 | 0.6644 times | Fri 28 November 2025 | 3.70 (-4.64%) | 3.88 | 3.68 - 3.94 | 3.9436 times | Thu 27 November 2025 | 3.88 (0%) | 3.99 | 3.81 - 4.00 | 0.863 times | Wed 26 November 2025 | 3.88 (-0.77%) | 4.09 | 3.80 - 4.09 | 0.8864 times |
Weekly price and charts Eastwest
Strong weekly Stock price targets for Eastwest 540006 are 3.55 and 3.75
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Eastwest
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.67 (-3.17%) | 3.72 | 3.62 - 3.82 | 0.1511 times | Fri 05 December 2025 | 3.79 (2.43%) | 3.75 | 3.66 - 3.88 | 0.3459 times | Fri 28 November 2025 | 3.70 (-3.9%) | 3.85 | 3.68 - 4.10 | 0.6966 times | Fri 21 November 2025 | 3.85 (-2.28%) | 3.94 | 3.55 - 4.18 | 0.7374 times | Fri 14 November 2025 | 3.94 (-3.67%) | 4.08 | 3.88 - 4.20 | 1.1923 times | Fri 07 November 2025 | 4.09 (-5.54%) | 4.25 | 3.99 - 4.39 | 0.8581 times | Fri 31 October 2025 | 4.33 (-1.37%) | 4.30 | 4.09 - 4.45 | 1.2827 times | Thu 23 October 2025 | 4.39 (8.66%) | 4.12 | 4.03 - 4.49 | 0.8488 times | Fri 17 October 2025 | 4.04 (-2.88%) | 4.16 | 3.97 - 4.24 | 0.917 times | Fri 10 October 2025 | 4.16 (-14.23%) | 4.97 | 4.09 - 5.00 | 2.9701 times | Fri 03 October 2025 | 4.85 (-0.21%) | 4.98 | 4.70 - 5.05 | 0.4335 times |
Monthly price and charts Eastwest
Strong monthly Stock price targets for Eastwest 540006 are 3.52 and 3.78
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.7233333333333 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.67 (-0.81%) | 3.75 | 3.62 - 3.88 | 0.0765 times | Fri 28 November 2025 | 3.70 (-14.55%) | 4.25 | 3.55 - 4.39 | 0.5366 times | Fri 31 October 2025 | 4.33 (-12.35%) | 4.94 | 3.97 - 5.05 | 0.9687 times | Tue 30 September 2025 | 4.94 (-5.18%) | 5.19 | 4.70 - 5.35 | 0.5255 times | Fri 29 August 2025 | 5.21 (-8.44%) | 5.70 | 5.06 - 5.93 | 0.3127 times | Thu 31 July 2025 | 5.69 (-3.56%) | 6.00 | 5.57 - 6.78 | 1.0019 times | Mon 30 June 2025 | 5.90 (-3.44%) | 6.04 | 5.82 - 6.90 | 0.9315 times | Fri 30 May 2025 | 6.11 (-2.86%) | 6.34 | 5.36 - 6.75 | 1.2588 times | Wed 30 April 2025 | 6.29 (20.27%) | 5.49 | 5.01 - 7.27 | 2.0284 times | Fri 28 March 2025 | 5.23 (-7.6%) | 5.79 | 4.82 - 7.00 | 2.3595 times | Fri 28 February 2025 | 5.66 (-20.84%) | 7.17 | 5.40 - 7.28 | 1.0538 times |
Indicator Analysis of Eastwest
Please login to view indicator analysis. or View indicator analysis of Eastwest 540006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.81 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.74 | 3.75 |
| 12 day EMA | 3.77 | 3.79 | 3.8 |
| 20 day EMA | 3.85 | 3.87 | 3.89 |
| 35 day EMA | 3.99 | 4.01 | 4.03 |
| 50 day EMA | 4.19 | 4.21 | 4.23 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.74 | 3.77 |
| 12 day SMA | 3.78 | 3.79 | 3.8 |
| 20 day SMA | 3.82 | 3.83 | 3.85 |
| 35 day SMA | 3.99 | 4 | 4.01 |
| 50 day SMA | 4.16 | 4.19 | 4.21 |
| 100 day SMA | 4.81 | 4.83 | 4.86 |
| 150 day SMA | 5.26 | 5.28 | 5.3 |
| 200 day SMA | 5.46 | 5.47 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.