Login or Join
HomepageLti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 4494.93 and 4600.58
| Daily Target 1 | 4476.57 |
| Daily Target 2 | 4513.28 |
| Daily Target 3 | 4582.2166666667 |
| Daily Target 4 | 4618.93 |
| Daily Target 5 | 4687.87 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4550.00 (0.75%) | 4649.95 | 4545.50 - 4651.15 | 1.7188 times | Thu 03 September 2026 | 4516.00 (-1.6%) | 4587.95 | 4508.00 - 4587.95 | 1.3137 times | Wed 02 September 2026 | 4589.40 (-0.48%) | 4643.50 | 4495.05 - 4643.50 | 0.3496 times | Tue 01 September 2026 | 4611.40 (1.52%) | 4522.05 | 4512.20 - 4646.40 | 0.7357 times | Mon 31 August 2026 | 4542.50 (-2.94%) | 4673.05 | 4513.95 - 4688.55 | 1.7505 times | Fri 28 August 2026 | 4680.00 (4.58%) | 4490.00 | 4490.00 - 4699.45 | 2.9028 times | Thu 27 August 2026 | 4475.00 (-0.11%) | 4480.05 | 4469.65 - 4521.10 | 0.3811 times | Wed 26 August 2026 | 4480.00 (-0.84%) | 4527.90 | 4480.00 - 4574.85 | 0.1348 times | Tue 25 August 2026 | 4518.00 (-0.06%) | 4544.95 | 4473.85 - 4560.60 | 0.3062 times | Mon 24 August 2026 | 4520.90 (1.05%) | 4524.55 | 4474.00 - 4552.50 | 0.4068 times | Fri 21 August 2026 | 4474.00 (-1.47%) | 4538.50 | 4411.95 - 4538.50 | 1.1162 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 4425.78 and 4619.28
| Weekly Target 1 | 4384.37 |
| Weekly Target 2 | 4467.18 |
| Weekly Target 3 | 4577.8666666667 |
| Weekly Target 4 | 4660.68 |
| Weekly Target 5 | 4771.37 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4550.00 (-2.78%) | 4673.05 | 4495.05 - 4688.55 | 0.5435 times | Fri 28 August 2026 | 4680.00 (4.6%) | 4524.55 | 4469.65 - 4699.45 | 0.3827 times | Fri 21 August 2026 | 4474.00 (-5.41%) | 4701.00 | 4411.95 - 4707.75 | 0.8554 times | Fri 14 August 2026 | 4730.00 (1.39%) | 4665.80 | 4665.80 - 4854.65 | 0.753 times | Fri 07 August 2026 | 4665.00 (7.02%) | 4427.35 | 4390.10 - 4736.10 | 4.7459 times | Fri 31 July 2026 | 4359.20 (6.46%) | 4095.55 | 4095.55 - 4518.00 | 0.654 times | Fri 24 July 2026 | 4094.70 (0.53%) | 4126.45 | 3929.30 - 4147.15 | 0.1567 times | Fri 17 July 2026 | 4073.25 (0.79%) | 4041.35 | 3975.20 - 4238.75 | 0.9139 times | Fri 10 July 2026 | 4041.15 (7.57%) | 3740.00 | 3720.00 - 4079.00 | 0.477 times | Fri 03 July 2026 | 3756.80 (-0.07%) | 3804.60 | 3529.60 - 3804.60 | 0.5179 times | Thu 25 June 2026 | 3759.60 (-1.85%) | 3872.75 | 3740.00 - 3890.80 | 0.3105 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 4522.53 and 4678.63
| Monthly Target 1 | 4409.3 |
| Monthly Target 2 | 4479.65 |
| Monthly Target 3 | 4565.4 |
| Monthly Target 4 | 4635.75 |
| Monthly Target 5 | 4721.5 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4550.00 (0.17%) | 4522.05 | 4495.05 - 4651.15 | 0.1862 times | Mon 31 August 2026 | 4542.50 (4.2%) | 4427.35 | 4390.10 - 4854.65 | 3.3687 times | Fri 31 July 2026 | 4359.20 (23.2%) | 3542.30 | 3538.00 - 4518.00 | 1.2086 times | Tue 30 June 2026 | 3538.35 (-12.85%) | 4094.95 | 3529.60 - 4360.00 | 0.9451 times | Fri 29 May 2026 | 4060.10 (-4.92%) | 4296.45 | 3901.45 - 4402.35 | 0.8542 times | Thu 30 April 2026 | 4270.20 (6.34%) | 4090.40 | 4013.25 - 4784.00 | 1.3002 times | Mon 30 March 2026 | 4015.45 (-10.05%) | 4300.50 | 4001.15 - 4475.00 | 0.4057 times | Fri 27 February 2026 | 4464.15 (-25.22%) | 5951.25 | 4435.00 - 6279.10 | 0.8137 times | Fri 30 January 2026 | 5969.85 (-1.58%) | 6070.00 | 5750.00 - 6430.00 | 0.449 times | Wed 31 December 2025 | 6065.75 (-0.49%) | 6121.00 | 6006.65 - 6378.00 | 0.4686 times | Fri 28 November 2025 | 6095.55 (7.21%) | 5679.00 | 5507.30 - 6120.95 | 0.6083 times |
Indicator Analysis of Lti
Please login to view indicator analysis. or View indicator analysis of Lti 540005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 4561.86 |
| 12 day DMA | 4541.51 |
| 20 day DMA | 4607.43 |
| 35 day DMA | 4484.94 |
| 50 day DMA | 4296.87 |
| 100 day DMA | 4235.41 |
| 150 day DMA | 4421.89 |
| 200 day DMA | 4837.25 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4555.42 | 4558.13 | 4579.19 |
| 12 day EMA | 4558.9 | 4560.52 | 4568.61 |
| 20 day EMA | 4535.82 | 4534.33 | 4536.26 |
| 35 day EMA | 4416.86 | 4409.02 | 4402.72 |
| 50 day EMA | 4286.17 | 4275.41 | 4265.59 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4561.86 | 4587.86 | 4579.66 |
| 12 day SMA | 4541.51 | 4540.26 | 4544.41 |
| 20 day SMA | 4607.43 | 4613.18 | 4614.05 |
| 35 day SMA | 4484.94 | 4471.32 | 4458.26 |
| 50 day SMA | 4296.87 | 4281.98 | 4267.03 |
| 100 day SMA | 4235.41 | 4234.95 | 4235.5 |
| 150 day SMA | 4421.89 | 4431.2 | 4440.24 |
| 200 day SMA | 4837.25 | 4843.72 | 4850.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.