Login or Join
HomepageLti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 3985.18 and 4083.93
| Daily Target 1 | 3965.32 |
| Daily Target 2 | 4005.03 |
| Daily Target 3 | 4064.0666666667 |
| Daily Target 4 | 4103.78 |
| Daily Target 5 | 4162.82 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4044.75 (-0.89%) | 4123.10 | 4024.35 - 4123.10 | 0.1702 times | Mon 20 July 2026 | 4081.15 (0.19%) | 4126.45 | 4070.00 - 4147.15 | 0.1316 times | Fri 17 July 2026 | 4073.25 (0.35%) | 4095.80 | 4040.00 - 4169.20 | 0.5019 times | Thu 16 July 2026 | 4058.95 (0.22%) | 4084.80 | 4052.30 - 4156.05 | 0.6213 times | Wed 15 July 2026 | 4050.00 (-0.24%) | 4060.00 | 4010.00 - 4096.00 | 0.3888 times | Tue 14 July 2026 | 4059.90 (-1.5%) | 4142.05 | 4052.00 - 4212.00 | 1.0102 times | Mon 13 July 2026 | 4121.85 (2%) | 4041.35 | 3975.20 - 4238.75 | 5.1746 times | Fri 10 July 2026 | 4041.15 (4.89%) | 3900.00 | 3899.95 - 4079.00 | 1.2093 times | Thu 09 July 2026 | 3852.85 (1.58%) | 3824.20 | 3720.00 - 3876.05 | 0.3293 times | Wed 08 July 2026 | 3793.05 (-1.64%) | 3858.50 | 3774.75 - 3870.30 | 0.4629 times | Tue 07 July 2026 | 3856.10 (2.64%) | 3740.00 | 3740.00 - 3883.00 | 2.0156 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 3973.15 and 4095.95
| Weekly Target 1 | 3949.28 |
| Weekly Target 2 | 3997.02 |
| Weekly Target 3 | 4072.0833333333 |
| Weekly Target 4 | 4119.82 |
| Weekly Target 5 | 4194.88 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4044.75 (-0.7%) | 4126.45 | 4024.35 - 4147.15 | 0.0795 times | Fri 17 July 2026 | 4073.25 (0.79%) | 4041.35 | 3975.20 - 4238.75 | 2.0275 times | Fri 10 July 2026 | 4041.15 (7.57%) | 3740.00 | 3720.00 - 4079.00 | 1.0582 times | Fri 03 July 2026 | 3756.80 (-0.07%) | 3804.60 | 3529.60 - 3804.60 | 1.1489 times | Thu 25 June 2026 | 3759.60 (-1.85%) | 3872.75 | 3740.00 - 3890.80 | 0.6888 times | Fri 19 June 2026 | 3830.55 (-0.25%) | 3900.00 | 3757.00 - 4070.00 | 1.0234 times | Fri 12 June 2026 | 3840.00 (-4.63%) | 3997.00 | 3805.60 - 4037.45 | 0.4787 times | Fri 05 June 2026 | 4026.45 (-0.83%) | 4094.95 | 3993.00 - 4360.00 | 1.5615 times | Fri 29 May 2026 | 4060.10 (1.27%) | 4001.20 | 3901.45 - 4149.00 | 0.9927 times | Fri 22 May 2026 | 4009.20 (1.01%) | 3932.85 | 3932.85 - 4285.90 | 0.9408 times | Fri 15 May 2026 | 3969.20 (-8.77%) | 4308.00 | 3909.05 - 4402.35 | 1.5443 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 3791.38 and 4492.13
| Monthly Target 1 | 3239.75 |
| Monthly Target 2 | 3642.25 |
| Monthly Target 3 | 3940.5 |
| Monthly Target 4 | 4343 |
| Monthly Target 5 | 4641.25 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4044.75 (14.31%) | 3542.30 | 3538.00 - 4238.75 | 1.152 times | Tue 30 June 2026 | 3538.35 (-12.85%) | 4094.95 | 3529.60 - 4360.00 | 1.3114 times | Fri 29 May 2026 | 4060.10 (-4.92%) | 4296.45 | 3901.45 - 4402.35 | 1.1853 times | Thu 30 April 2026 | 4270.20 (6.34%) | 4090.40 | 4013.25 - 4784.00 | 1.8041 times | Mon 30 March 2026 | 4015.45 (-10.05%) | 4300.50 | 4001.15 - 4475.00 | 0.5629 times | Fri 27 February 2026 | 4464.15 (-25.22%) | 5951.25 | 4435.00 - 6279.10 | 1.129 times | Fri 30 January 2026 | 5969.85 (-1.58%) | 6070.00 | 5750.00 - 6430.00 | 0.6229 times | Wed 31 December 2025 | 6065.75 (-0.49%) | 6121.00 | 6006.65 - 6378.00 | 0.6501 times | Fri 28 November 2025 | 6095.55 (7.21%) | 5679.00 | 5507.30 - 6120.95 | 0.8441 times | Fri 31 October 2025 | 5685.75 (10.27%) | 5057.70 | 5021.00 - 5750.60 | 0.7383 times | Tue 30 September 2025 | 5156.10 (0.42%) | 5100.85 | 5038.85 - 5619.50 | 0.9023 times |
Indicator Analysis of Lti
Please login to view indicator analysis. or View indicator analysis of Lti 540005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 4061.62 |
| 12 day DMA | 3982.48 |
| 20 day DMA | 3870.07 |
| 35 day DMA | 3925.54 |
| 50 day DMA | 3976.83 |
| 100 day DMA | 4189.72 |
| 150 day DMA | 4774.86 |
| 200 day DMA | 4999.75 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4051.77 | 4055.28 | 4042.35 |
| 12 day EMA | 3990.61 | 3980.77 | 3962.52 |
| 20 day EMA | 3956.98 | 3947.74 | 3933.7 |
| 35 day EMA | 3968.53 | 3964.04 | 3957.15 |
| 50 day EMA | 4009.06 | 4007.6 | 4004.6 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4061.62 | 4064.65 | 4072.79 |
| 12 day SMA | 3982.48 | 3951.91 | 3907.29 |
| 20 day SMA | 3870.07 | 3859.36 | 3855.06 |
| 35 day SMA | 3925.54 | 3925.97 | 3923.34 |
| 50 day SMA | 3976.83 | 3980.89 | 3985.55 |
| 100 day SMA | 4189.72 | 4199.8 | 4210.65 |
| 150 day SMA | 4774.86 | 4789.6 | 4804.32 |
| 200 day SMA | 4999.75 | 5005.82 | 5011.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.