Login or Join
HomepageLti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 4570.9 and 4658.6
| Daily Target 1 | 4549.05 |
| Daily Target 2 | 4592.75 |
| Daily Target 3 | 4636.75 |
| Daily Target 4 | 4680.45 |
| Daily Target 5 | 4724.45 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4636.45 (-2.03%) | 4655.05 | 4593.05 - 4680.75 | 2.6557 times | Wed 24 April 2024 | 4732.55 (0.23%) | 4730.25 | 4710.00 - 4754.00 | 2.6151 times | Tue 23 April 2024 | 4721.85 (0.9%) | 4679.75 | 4679.75 - 4739.15 | 0.3986 times | Mon 22 April 2024 | 4679.75 (0.43%) | 4674.40 | 4634.55 - 4700.00 | 0.1921 times | Fri 19 April 2024 | 4659.60 (-0.96%) | 4650.00 | 4599.00 - 4673.30 | 0.8684 times | Thu 18 April 2024 | 4705.00 (0.9%) | 4722.20 | 4681.10 - 4754.80 | 1.4441 times | Tue 16 April 2024 | 4663.25 (-3.11%) | 4782.10 | 4651.00 - 4785.80 | 1.0195 times | Mon 15 April 2024 | 4813.15 (-1.53%) | 4875.00 | 4800.00 - 4890.30 | 0.4012 times | Fri 12 April 2024 | 4888.05 (-0.6%) | 4912.90 | 4882.05 - 4952.90 | 0.2323 times | Wed 10 April 2024 | 4917.40 (0.53%) | 4900.25 | 4875.15 - 4925.50 | 0.173 times | Tue 09 April 2024 | 4891.35 (-0.24%) | 4920.40 | 4881.00 - 4973.15 | 0.6464 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 4534.28 and 4695.23
| Weekly Target 1 | 4500.22 |
| Weekly Target 2 | 4568.33 |
| Weekly Target 3 | 4661.1666666667 |
| Weekly Target 4 | 4729.28 |
| Weekly Target 5 | 4822.12 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4636.45 (-0.5%) | 4674.40 | 4593.05 - 4754.00 | 1.7819 times | Fri 19 April 2024 | 4659.60 (-4.67%) | 4875.00 | 4599.00 - 4890.30 | 1.1349 times | Fri 12 April 2024 | 4888.05 (-0.77%) | 4928.85 | 4875.15 - 4973.15 | 0.4708 times | Fri 05 April 2024 | 4926.15 (-0.2%) | 4949.90 | 4865.00 - 4979.90 | 0.6215 times | Thu 28 March 2024 | 4936.15 (-1.38%) | 4992.30 | 4907.05 - 5044.65 | 0.7842 times | Fri 22 March 2024 | 5005.20 (-3.59%) | 5202.00 | 4945.05 - 5205.00 | 1.0522 times | Fri 15 March 2024 | 5191.75 (1.39%) | 5123.00 | 5010.05 - 5270.40 | 1.1153 times | Thu 07 March 2024 | 5120.60 (-3.26%) | 5293.45 | 5074.00 - 5313.00 | 0.7961 times | Sat 02 March 2024 | 5293.00 (-4.53%) | 5520.55 | 5257.05 - 5522.00 | 1.0794 times | Fri 23 February 2024 | 5544.25 (-0.68%) | 5560.05 | 5407.50 - 5590.40 | 1.1636 times | Fri 16 February 2024 | 5582.15 (2.39%) | 5458.55 | 5406.00 - 5594.95 | 0.8722 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 4421.33 and 4808.18
| Monthly Target 1 | 4349.62 |
| Monthly Target 2 | 4493.03 |
| Monthly Target 3 | 4736.4666666667 |
| Monthly Target 4 | 4879.88 |
| Monthly Target 5 | 5123.32 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4636.45 (-6.07%) | 4949.90 | 4593.05 - 4979.90 | 0.9245 times | Thu 28 March 2024 | 4936.15 (-6.93%) | 5329.35 | 4907.05 - 5348.65 | 0.9096 times | Thu 29 February 2024 | 5303.75 (-2.63%) | 5439.95 | 5269.00 - 5594.95 | 1.2501 times | Wed 31 January 2024 | 5447.10 (-13.4%) | 6319.95 | 5311.85 - 6442.65 | 1.8605 times | Fri 29 December 2023 | 6290.25 (13.47%) | 5582.00 | 5452.30 - 6355.00 | 1.0469 times | Thu 30 November 2023 | 5543.40 (9.54%) | 5062.80 | 4986.45 - 5638.50 | 0.5412 times | Tue 31 October 2023 | 5060.80 (-2.87%) | 5200.00 | 5045.45 - 5511.10 | 0.7655 times | Fri 29 September 2023 | 5210.15 (0.27%) | 5220.00 | 5130.00 - 5590.00 | 0.6064 times | Thu 31 August 2023 | 5196.05 (6.26%) | 4925.05 | 4829.75 - 5253.00 | 0.7062 times | Mon 31 July 2023 | 4890.00 (-5.93%) | 5225.00 | 4776.75 - 5425.00 | 1.3891 times | Fri 30 June 2023 | 5198.20 (4.02%) | 5001.05 | 4777.50 - 5228.00 | 0.7427 times |
Indicator Analysis of Lti
Please login to view indicator analysis. or View indicator analysis of Lti 540005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 4686.04 |
| 12 day DMA | 4767.62 |
| 20 day DMA | 4828.32 |
| 35 day DMA | 4971.71 |
| 50 day DMA | 5121.03 |
| 100 day DMA | 5470.88 |
| 150 day DMA | 5413.93 |
| 200 day DMA | 5339.46 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4693.92 | 4722.65 | 4717.7 |
| 12 day EMA | 4758.69 | 4780.91 | 4789.7 |
| 20 day EMA | 4833.61 | 4854.35 | 4867.16 |
| 35 day EMA | 4967.74 | 4987.24 | 5002.23 |
| 50 day EMA | 5104.34 | 5123.43 | 5139.38 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4686.04 | 4699.75 | 4685.89 |
| 12 day SMA | 4767.62 | 4791.76 | 4808.64 |
| 20 day SMA | 4828.32 | 4846.76 | 4868.17 |
| 35 day SMA | 4971.71 | 4989.84 | 5006.16 |
| 50 day SMA | 5121.03 | 5137.34 | 5151.12 |
| 100 day SMA | 5470.88 | 5480.4 | 5487.84 |
| 150 day SMA | 5413.93 | 5419.67 | 5425.02 |
| 200 day SMA | 5339.46 | 5342.48 | 5345.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.