Login or Join
HomepageLti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 3848.83 and 4196.03
| Daily Target 1 | 3781.15 |
| Daily Target 2 | 3916.5 |
| Daily Target 3 | 4128.35 |
| Daily Target 4 | 4263.7 |
| Daily Target 5 | 4475.55 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4051.85 (-6.69%) | 4340.20 | 3993.00 - 4340.20 | 2.2757 times | Tue 02 June 2026 | 4342.30 (3.41%) | 4200.15 | 4181.55 - 4360.00 | 1.5817 times | Mon 01 June 2026 | 4199.20 (3.43%) | 4094.95 | 4094.90 - 4270.55 | 0.8707 times | Fri 29 May 2026 | 4060.10 (1.78%) | 4005.05 | 4005.05 - 4149.00 | 1.8178 times | Wed 27 May 2026 | 3989.05 (0.52%) | 3994.10 | 3961.05 - 4022.30 | 0.2228 times | Tue 26 May 2026 | 3968.40 (-0.59%) | 4005.00 | 3950.00 - 4044.95 | 0.6388 times | Mon 25 May 2026 | 3991.80 (-0.43%) | 4001.20 | 3901.45 - 4008.75 | 1.052 times | Fri 22 May 2026 | 4009.20 (-2.89%) | 4149.85 | 4000.15 - 4149.85 | 0.6768 times | Thu 21 May 2026 | 4128.55 (-0.27%) | 4181.10 | 4101.00 - 4181.15 | 0.3508 times | Wed 20 May 2026 | 4139.85 (-2.68%) | 4285.90 | 4124.10 - 4285.90 | 0.5129 times | Tue 19 May 2026 | 4253.85 (4.28%) | 4095.65 | 4095.65 - 4284.00 | 1.1311 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 3838.93 and 4205.93
| Weekly Target 1 | 3767.95 |
| Weekly Target 2 | 3909.9 |
| Weekly Target 3 | 4134.95 |
| Weekly Target 4 | 4276.9 |
| Weekly Target 5 | 4501.95 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4051.85 (-0.2%) | 4094.95 | 3993.00 - 4360.00 | 1.1194 times | Fri 29 May 2026 | 4060.10 (1.27%) | 4001.20 | 3901.45 - 4149.00 | 0.8834 times | Fri 22 May 2026 | 4009.20 (1.01%) | 3932.85 | 3932.85 - 4285.90 | 0.8371 times | Fri 15 May 2026 | 3969.20 (-8.77%) | 4308.00 | 3909.05 - 4402.35 | 1.3742 times | Fri 08 May 2026 | 4350.60 (1.88%) | 4296.45 | 4183.00 - 4397.90 | 0.3589 times | Thu 30 April 2026 | 4270.20 (-0.26%) | 4299.85 | 4250.00 - 4434.30 | 0.4067 times | Fri 24 April 2026 | 4281.20 (-9.93%) | 4772.15 | 4242.00 - 4784.00 | 0.9956 times | Fri 17 April 2026 | 4753.45 (5.54%) | 4421.65 | 4401.00 - 4775.00 | 1.1645 times | Fri 10 April 2026 | 4503.85 (4.58%) | 4251.40 | 4251.40 - 4613.00 | 2.3605 times | Thu 02 April 2026 | 4306.65 (2.49%) | 4062.75 | 4001.15 - 4317.45 | 0.4996 times | Fri 27 March 2026 | 4201.90 (-2.06%) | 4250.00 | 4071.50 - 4314.20 | 0.4497 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 3838.93 and 4205.93
| Monthly Target 1 | 3767.95 |
| Monthly Target 2 | 3909.9 |
| Monthly Target 3 | 4134.95 |
| Monthly Target 4 | 4276.9 |
| Monthly Target 5 | 4501.95 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4051.85 (-0.2%) | 4094.95 | 3993.00 - 4360.00 | 0.4354 times | Fri 29 May 2026 | 4060.10 (-4.92%) | 4296.45 | 3901.45 - 4402.35 | 1.3434 times | Thu 30 April 2026 | 4270.20 (6.34%) | 4090.40 | 4013.25 - 4784.00 | 2.0447 times | Mon 30 March 2026 | 4015.45 (-10.05%) | 4300.50 | 4001.15 - 4475.00 | 0.638 times | Fri 27 February 2026 | 4464.15 (-25.22%) | 5951.25 | 4435.00 - 6279.10 | 1.2796 times | Fri 30 January 2026 | 5969.85 (-1.58%) | 6070.00 | 5750.00 - 6430.00 | 0.706 times | Wed 31 December 2025 | 6065.75 (-0.49%) | 6121.00 | 6006.65 - 6378.00 | 0.7368 times | Fri 28 November 2025 | 6095.55 (7.21%) | 5679.00 | 5507.30 - 6120.95 | 0.9566 times | Fri 31 October 2025 | 5685.75 (10.27%) | 5057.70 | 5021.00 - 5750.60 | 0.8368 times | Tue 30 September 2025 | 5156.10 (0.42%) | 5100.85 | 5038.85 - 5619.50 | 1.0226 times | Fri 29 August 2025 | 5134.60 (0.53%) | 5107.60 | 4947.05 - 5350.00 | 0.6513 times |
Indicator Analysis of Lti
Please login to view indicator analysis. or View indicator analysis of Lti 540005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 4128.5 |
| 12 day DMA | 4101.13 |
| 20 day DMA | 4130.16 |
| 35 day DMA | 4282.67 |
| 50 day DMA | 4285.55 |
| 100 day DMA | 4802.64 |
| 150 day DMA | 5192.8 |
| 200 day DMA | 5210.33 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4131.78 | 4171.74 | 4086.47 |
| 12 day EMA | 4121.75 | 4134.45 | 4096.67 |
| 20 day EMA | 4149.99 | 4160.32 | 4141.17 |
| 35 day EMA | 4197.1 | 4205.65 | 4197.61 |
| 50 day EMA | 4266.7 | 4275.47 | 4272.74 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4128.5 | 4111.81 | 4041.71 |
| 12 day SMA | 4101.13 | 4094.24 | 4059.25 |
| 20 day SMA | 4130.16 | 4142.64 | 4135.69 |
| 35 day SMA | 4282.67 | 4295.58 | 4302.14 |
| 50 day SMA | 4285.55 | 4288.26 | 4285.78 |
| 100 day SMA | 4802.64 | 4822.77 | 4840.45 |
| 150 day SMA | 5192.8 | 5203.1 | 5211.53 |
| 200 day SMA | 5210.33 | 5215.26 | 5219.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.