Login or Join
HomepageLti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 5624.9 and 5715.1
| Daily Target 1 | 5552.73 |
| Daily Target 2 | 5606.87 |
| Daily Target 3 | 5642.9333333333 |
| Daily Target 4 | 5697.07 |
| Daily Target 5 | 5733.13 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5661.00 (0.63%) | 5625.90 | 5588.80 - 5679.00 | 0.5595 times | Mon 09 February 2026 | 5625.75 (1.25%) | 5533.50 | 5533.45 - 5663.95 | 0.3964 times | Fri 06 February 2026 | 5556.50 (-2.26%) | 5645.00 | 5500.00 - 5645.00 | 1.7033 times | Thu 05 February 2026 | 5685.10 (-0.37%) | 5706.40 | 5619.00 - 5742.90 | 1.3187 times | Wed 04 February 2026 | 5706.40 (-5.51%) | 5811.00 | 5542.75 - 5811.00 | 1.9012 times | Tue 03 February 2026 | 6039.15 (0.79%) | 6199.00 | 6015.00 - 6279.10 | 0.6601 times | Mon 02 February 2026 | 5991.95 (-0.85%) | 6060.05 | 5929.50 - 6060.05 | 2.0557 times | Sun 01 February 2026 | 6043.15 (1.23%) | 5951.25 | 5911.00 - 6163.50 | 0.8035 times | Fri 30 January 2026 | 5969.85 (-0.36%) | 5989.65 | 5892.00 - 5989.65 | 0.2538 times | Thu 29 January 2026 | 5991.65 (-0.37%) | 5991.10 | 5900.80 - 6013.50 | 0.3477 times | Wed 28 January 2026 | 6014.05 (1.15%) | 5979.95 | 5931.05 - 6032.00 | 0.7262 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 5597.23 and 5742.78
| Weekly Target 1 | 5478.93 |
| Weekly Target 2 | 5569.97 |
| Weekly Target 3 | 5624.4833333333 |
| Weekly Target 4 | 5715.52 |
| Weekly Target 5 | 5770.03 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5661.00 (1.88%) | 5533.50 | 5533.45 - 5679.00 | 0.2133 times | Fri 06 February 2026 | 5556.50 (-6.92%) | 5951.25 | 5500.00 - 6279.10 | 1.8838 times | Fri 30 January 2026 | 5969.85 (1.65%) | 5909.85 | 5839.50 - 6032.00 | 0.7098 times | Fri 23 January 2026 | 5872.95 (-6.89%) | 6307.55 | 5750.00 - 6430.00 | 2.397 times | Fri 16 January 2026 | 6307.75 (4.29%) | 5995.00 | 5900.00 - 6373.20 | 0.9475 times | Fri 09 January 2026 | 6048.25 (-0.29%) | 6074.00 | 5969.75 - 6144.00 | 0.5747 times | Fri 02 January 2026 | 6065.65 (0.52%) | 6034.00 | 6006.65 - 6145.55 | 0.3944 times | Fri 26 December 2025 | 6034.05 (-2.62%) | 6229.25 | 6019.55 - 6244.75 | 0.9617 times | Fri 19 December 2025 | 6196.15 (-1.44%) | 6255.55 | 6026.70 - 6308.85 | 1.2958 times | Fri 12 December 2025 | 6286.50 (-0.06%) | 6300.00 | 6164.35 - 6345.50 | 0.6221 times | Fri 05 December 2025 | 6290.20 (3.19%) | 6121.00 | 6093.40 - 6378.00 | 1.9173 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 5190.95 and 5970.05
| Monthly Target 1 | 5034.27 |
| Monthly Target 2 | 5347.63 |
| Monthly Target 3 | 5813.3666666667 |
| Monthly Target 4 | 6126.73 |
| Monthly Target 5 | 6592.47 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5661.00 (-5.17%) | 5951.25 | 5500.00 - 6279.10 | 0.4089 times | Fri 30 January 2026 | 5969.85 (-1.58%) | 6070.00 | 5750.00 - 6430.00 | 0.9369 times | Wed 31 December 2025 | 6065.75 (-0.49%) | 6121.00 | 6006.65 - 6378.00 | 0.9778 times | Fri 28 November 2025 | 6095.55 (7.21%) | 5679.00 | 5507.30 - 6120.95 | 1.2694 times | Fri 31 October 2025 | 5685.75 (10.27%) | 5057.70 | 5021.00 - 5750.60 | 1.1104 times | Tue 30 September 2025 | 5156.10 (0.42%) | 5100.85 | 5038.85 - 5619.50 | 1.357 times | Fri 29 August 2025 | 5134.60 (0.53%) | 5107.60 | 4947.05 - 5350.00 | 0.8642 times | Thu 31 July 2025 | 5107.65 (-3.93%) | 5308.85 | 5011.80 - 5414.90 | 1.2047 times | Mon 30 June 2025 | 5316.35 (4.88%) | 5050.75 | 4997.80 - 5554.00 | 0.687 times | Fri 30 May 2025 | 5068.95 (10.46%) | 4590.35 | 4486.50 - 5272.20 | 1.1838 times | Wed 30 April 2025 | 4589.05 (2.15%) | 4490.90 | 4026.10 - 4645.00 | 1.1263 times |
Indicator Analysis of Lti
Please login to view indicator analysis. or View indicator analysis of Lti 540005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 5646.95 |
| 12 day DMA | 5852.53 |
| 20 day DMA | 5935.74 |
| 35 day DMA | 5995.54 |
| 50 day DMA | 6066.99 |
| 100 day DMA | 5821.46 |
| 150 day DMA | 5608.04 |
| 200 day DMA | 5468.43 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5689.17 | 5703.25 | 5742 |
| 12 day EMA | 5803.57 | 5829.48 | 5866.51 |
| 20 day EMA | 5877.89 | 5900.71 | 5929.64 |
| 35 day EMA | 5960.79 | 5978.44 | 5999.2 |
| 50 day EMA | 6015.67 | 6030.14 | 6046.64 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5646.95 | 5722.58 | 5795.82 |
| 12 day SMA | 5852.53 | 5870.19 | 5897.03 |
| 20 day SMA | 5935.74 | 5952.55 | 5973.67 |
| 35 day SMA | 5995.54 | 6010.83 | 6028.73 |
| 50 day SMA | 6066.99 | 6075.69 | 6083.67 |
| 100 day SMA | 5821.46 | 5818.24 | 5815.31 |
| 150 day SMA | 5608.04 | 5605.77 | 5603.6 |
| 200 day SMA | 5468.43 | 5461.63 | 5454.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.